SoSoValue (SOSO) Live Price

SoSoValue logo
SOSOSoSoValue
JPY 73.99+ 4.17%
Market Cap
JPY 8.52B
4.11%
Volume (24)
JPY 227,789,820
0.67%
Circulating Supply
115,133,240 SOSO
Issue Date
-

Data provided by Coingecko API

SOSO price Statistics

SoSoValue Price Today

SoSoValue Price
JPY 73.99

Price Change

JPY 2.96
4.17%
24h Low / 24h High
JPY 71.02 / JPY 74.74

Trading Volume

JPY 227,789,820
0.67%
Volume / Market Cap
0.026741641
Market Dominance
0.0017408191%
Market Rank
#627

SoSoValue Supply

Circulating Supply
115,133,243 SOSO
Total Supply
1,000,000,000 SOSO
Max Supply
1,000,000,000 SOSO

SoSoValue Market Cap

Market Cap
JPY 8,518,169,100
4.11%

Fully Diluted
Market Cap

JPY 73,985,314,000
0.49%

SoSoValue Price Yesterday

Yesterday's Low / High
JPY 73.139992 / JPY 74.110884
Yesterday's Open / Close
JPY 74.110884 / JPY 73.139992
Yesterday's Change
0.50%
Yesterday's Volume
JPY 327,261,150

SoSoValue Price History

7d Low / 7d High
JPY 0.48534056 / JPY 0.5568128
30d Low / 30d High
JPY 71.084891 / JPY 75.377136
90d Low / 90d High
JPY 71.084891 / JPY 77.886842
52 Week Low / 52 Week High
JPY 71.084891 / JPY 80.895517
All Time HighJan 25, 2025 (5 months ago)
JPY 221.64
66.62%
All Time LowJun 8, 2025 (16 days ago)
JPY 52.12
41.96%

Data provided by Coingecko API

SOSO to JPY converter

SoSoValue
SoSoValueSOSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SoSoValue Price Chart (SOSO to JPY)

SOSOJPY by TradingView

SoSoValue Exchanges

Instant crypto to crypto exchange coming soon!

SoSoValue Historical Price Data (JPY)

Date
6/23/2025
JPY 74.465292
JPY 0
JPY 75.377136
JPY 71.084891
6/22/2025
JPY 74.674186
JPY 74.465292
JPY 74.8977
JPY 72.453808
6/21/2025
JPY 72.510495
JPY 74.674186
JPY 74.713879
JPY 72.510495
6/20/2025
JPY 76.681089
JPY 72.510495
JPY 77.886842
JPY 72.214734
6/19/2025
JPY 75.299991
JPY 76.681089
JPY 80.895517
JPY 72.93263
6/18/2025
JPY 73.109418
JPY 75.299991
JPY 80.809407
JPY 72.512856
6/17/2025
JPY 78.042754
JPY 73.109418
JPY 78.055553
JPY 72.782421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,349
4.29%
Market CapJPY 2.09T
VolumeJPY 49.59B
2
JPY 2,440.46
9.25%
Market CapJPY 294.39B
VolumeJPY 27.49B
4
JPY 2.19
9.87%
Market CapJPY 129.11B
VolumeJPY 4.35B
5
JPY 640.28
2.69%
Market CapJPY 93.36B
VolumeJPY 961.76M
6
JPY 144.18
8.88%
Market CapJPY 76.58B
VolumeJPY 6.77B
9
JPY 0.163722
7.94%
Market CapJPY 24.52B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

629
JPY 17.92
2.07%
Market CapJPY 8.54B
VolumeJPY 5.53B
625
JPY 55.17
4.97%
Market CapJPY 8.52B
VolumeJPY 1.87B
626
JPY 151.96
1.26%
Market CapJPY 8.52B
VolumeJPY 47.2M
628
JPY 21.3
10.86%
Market CapJPY 8.48B
VolumeJPY 1.31B
630
JPY 1,055.97
6.84%
Market CapJPY 8.45B
VolumeJPY 849.23M

Data provided by Coingecko API