SoSoValue (SOSO) Live Price

SoSoValue logo
SOSOSoSoValue
JPY 88.52 -15.05%
Market Cap
JPY 6.23B
15.55%
Volume (24)
JPY 1,455,134,300
0.38%
Circulating Supply
70,500,000 SOSO
Issue Date
-

Data provided by Coingecko API

SOSO price Statistics

SoSoValue Price Today

SoSoValue Price
JPY 88.52

Price Change

JPY -15.681341
15.05%
24h Low / 24h High
JPY 88.42 / JPY 112.86

Trading Volume

JPY 1,455,134,300
0.38%
Volume / Market Cap
0.2334252
Market Dominance
0.0010921694%
Market Rank
#886

SoSoValue Supply

Circulating Supply
70,500,000 SOSO
Total Supply
1,000,000,000 SOSO
Max Supply
1,000,000,000 SOSO

SoSoValue Market Cap

Market Cap
JPY 6,233,835,600
15.55%

Fully Diluted
Market Cap

JPY 88,423,200,000
10.04%

SoSoValue Price Yesterday

Yesterday's Low / High
JPY 98.027717 / JPY 98.562492
Yesterday's Open / Close
JPY 98.562492 / JPY 98.027717
Yesterday's Change
9.94%
Yesterday's Volume
JPY 1,664,316,700

SoSoValue Price History

7d Low / 7d High
JPY 0.52602829 / JPY 1.3617758
30d Low / 30d High
JPY 94.984302 / JPY 110.34271
90d Low / 90d High
JPY 92.664516 / JPY 133.37847
52 Week Low / 52 Week High
JPY 82.073618 / JPY 212.47122
All Time HighJan 25, 2025 (5 days ago)
JPY 221.64
60.06%
All Time LowJan 25, 2025 (6 days ago)
JPY 81.01
9.26%

Data provided by Coingecko API

SOSO to JPY converter

SoSoValue
SoSoValueSOSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SoSoValue Price Chart (SOSO to JPY)

SOSOJPY by TradingView

SoSoValue Exchanges

Instant crypto to crypto exchange coming soon!

SoSoValue Historical Price Data (JPY)

Date
1/30/2025
JPY 102.266947
JPY 0
JPY 110.342706
JPY 98.027717
1/29/2025
JPY 110.852019
JPY 102.266947
JPY 110.852019
JPY 92.664516
1/28/2025
JPY 108.914767
JPY 110.852019
JPY 118.853069
JPY 96.227056
1/27/2025
JPY 118.646365
JPY 108.914767
JPY 133.819575
JPY 114.762245
1/26/2025
JPY 156.809212
JPY 118.646365
JPY 180.448953
JPY 137.26814
1/25/2025
JPY 158.541285
JPY 156.809212
JPY 212.471216
JPY 82.073618
1/24/2025
JPY 138.679766
JPY 158.541285
JPY 138.679766
JPY 87.607355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 31 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,362
0.73%
Market CapJPY 2.07T
VolumeJPY 35.97B
2
JPY 3,230.07
0.69%
Market CapJPY 388.78B
VolumeJPY 18.19B
3
JPY 3.08
1.42%
Market CapJPY 177.73B
VolumeJPY 4.28B
5
JPY 235.89
2.12%
Market CapJPY 114.67B
VolumeJPY 4.7B
6
JPY 675.81
0.09%
Market CapJPY 98.49B
VolumeJPY 524.5M
8
JPY 0.327594
1.49%
Market CapJPY 48.35B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

888
JPY 44.74
4.05%
Market CapJPY 6.27B
VolumeJPY 1.17B
889
JPY 96.34
0.28%
Market CapJPY 6.26B
VolumeJPY 1.84B
893
JPY 624.06
12.04%
Market CapJPY 6.24B
VolumeJPY 612.35M
890
JPY 8.65
0.47%
Market CapJPY 6.23B
VolumeJPY 52.66M
891
Market CapJPY 6.22B
VolumeJPY 319.16M

Data provided by Coingecko API