SoSoValue (SOSO) Live Price

SoSoValue logo
SOSOSoSoValue
JPY 124.02 -9.05%
Market Cap
JPY 34.08B
9.05%
Volume (24)
JPY 2,176,576,600
0.23%
Circulating Supply
274,766,580 SOSO
Issue Date
-

Data provided by Coingecko API

SOSO price Statistics

SoSoValue Price Today

SoSoValue Price
JPY 124.02

Price Change

JPY -12.337273
9.05%
24h Low / 24h High
JPY 123.03 / JPY 138.78

Trading Volume

JPY 2,176,576,600
0.23%
Volume / Market Cap
0.063875537
Market Dominance
0.005705704%
Market Rank
#296

SoSoValue Supply

Circulating Supply
274,766,576 SOSO
Total Supply
1,000,000,000 SOSO
Max Supply
1,000,000,000 SOSO

SoSoValue Market Cap

Market Cap
JPY 34,075,276,000
9.05%

Fully Diluted
Market Cap

JPY 124,015,360,000
8.17%

SoSoValue Price Yesterday

Yesterday's Low / High
JPY 134.63549 / JPY 135.4742
Yesterday's Open / Close
JPY 135.4742 / JPY 134.63549
Yesterday's Change
8.17%
Yesterday's Volume
JPY 2,440,605,700

SoSoValue Price History

7d Low / 7d High
JPY 0.74828579 / JPY 0.92251984
30d Low / 30d High
JPY 125.6932 / JPY 140.18033
90d Low / 90d High
JPY 118.12401 / JPY 140.18033
52 Week Low / 52 Week High
JPY 113.67852 / JPY 140.18033
All Time HighJan 25, 2025 (9 months ago)
JPY 221.64
44.11%
All Time LowJun 8, 2025 (4 months ago)
JPY 52.12
137.66%

Data provided by Coingecko API

SOSO to JPY converter

SoSoValue
SoSoValueSOSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SoSoValue Price Chart (SOSO to JPY)

SOSOJPY by TradingView

SoSoValue Exchanges

Instant crypto to crypto exchange coming soon!

SoSoValue Historical Price Data (JPY)

Date
10/28/2025
JPY 129.502305
JPY 0
JPY 140.180328
JPY 129.502305
10/27/2025
JPY 122.072461
JPY 129.502305
JPY 129.137072
JPY 121.65034
10/26/2025
JPY 118.796398
JPY 122.072461
JPY 122.053967
JPY 118.145807
10/25/2025
JPY 118.942788
JPY 118.796398
JPY 118.948677
JPY 118.124006
10/24/2025
JPY 117.17008
JPY 118.942788
JPY 119.970981
JPY 117.17008
10/23/2025
JPY 116.379941
JPY 117.17008
JPY 118.553309
JPY 115.376102
10/22/2025
JPY 114.667864
JPY 116.379941
JPY 116.493604
JPY 113.678521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 26 minutes and 56 seconds

Explore Our Other Products for SOSO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,203
3.15%
Market CapJPY 2.22T
VolumeJPY 64.87B
2
JPY 3,965.58
3.36%
Market CapJPY 478.29B
VolumeJPY 33.36B
4
JPY 2.63
0.31%
Market CapJPY 157.75B
VolumeJPY 4.57B
5
JPY 1,101.96
3.33%
Market CapJPY 151.78B
VolumeJPY 3.53B
6
JPY 196.37
1.36%
Market CapJPY 107.93B
VolumeJPY 7.29B
9
JPY 0.192307
3.99%
Market CapJPY 29.13B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

293
JPY 753.23
2.99%
Market CapJPY 34.68B
VolumeJPY 1.75B
295
Market CapJPY 34.45B
VolumeJPY 156.97M
294
JPY 28.53
3.61%
Market CapJPY 34.43B
VolumeJPY 1.09B
297
Market CapJPY 33.94B
VolumeJPY 574,411
298
JPY 70.08
0.06%
Market CapJPY 33.67B
VolumeJPY 38.5B

Data provided by Coingecko API