SoSoValue (SOSO) Live Price

SoSoValue logo
SOSOSoSoValue
JPY 82.35+ 1.77%
Market Cap
JPY 9.48B
2.20%
Volume (24)
JPY 216,956,950
1.61%
Circulating Supply
115,133,240 SOSO
Issue Date
-

Data provided by Coingecko API

SOSO price Statistics

SoSoValue Price Today

SoSoValue Price
JPY 82.35

Price Change

JPY 1.43
1.77%
24h Low / 24h High
JPY 80.7 / JPY 83.11

Trading Volume

JPY 216,956,950
1.61%
Volume / Market Cap
0.02288474
Market Dominance
0.0016720267%
Market Rank
#679

SoSoValue Supply

Circulating Supply
115,133,243 SOSO
Total Supply
1,000,000,000 SOSO
Max Supply
1,000,000,000 SOSO

SoSoValue Market Cap

Market Cap
JPY 9,480,420,200
2.20%

Fully Diluted
Market Cap

JPY 82,343,031,000
0.21%

SoSoValue Price Yesterday

Yesterday's Low / High
JPY 82.109978 / JPY 82.234885
Yesterday's Open / Close
JPY 82.109978 / JPY 82.234885
Yesterday's Change
0.22%
Yesterday's Volume
JPY 223,961,280

SoSoValue Price History

7d Low / 7d High
JPY 0.54740242 / JPY 0.63106994
30d Low / 30d High
JPY 80.763219 / JPY 83.819216
90d Low / 90d High
JPY 80.763219 / JPY 88.824924
52 Week Low / 52 Week High
JPY 80.763219 / JPY 93.909567
All Time HighJan 25, 2025 (6 months ago)
JPY 221.64
62.84%
All Time LowJun 8, 2025 (1 months ago)
JPY 52.12
58.02%

Data provided by Coingecko API

SOSO to JPY converter

SoSoValue
SoSoValueSOSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SoSoValue Price Chart (SOSO to JPY)

SOSOJPY by TradingView

SoSoValue Exchanges

Instant crypto to crypto exchange coming soon!

SoSoValue Historical Price Data (JPY)

Date
7/25/2025
JPY 82.957866
JPY 0
JPY 82.957866
JPY 80.763219
7/24/2025
JPY 84.791952
JPY 82.957866
JPY 85.805402
JPY 82.360947
7/23/2025
JPY 87.397481
JPY 84.791952
JPY 87.590403
JPY 84.324369
7/22/2025
JPY 90.738824
JPY 87.397481
JPY 90.907805
JPY 85.339701
7/21/2025
JPY 92.176313
JPY 90.738824
JPY 92.368119
JPY 90.341642
7/20/2025
JPY 91.478123
JPY 92.176313
JPY 93.909567
JPY 91.478123
7/19/2025
JPY 92.21268
JPY 91.478123
JPY 92.713744
JPY 90.365812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,425
1.80%
Market CapJPY 2.34T
VolumeJPY 62.8B
2
JPY 3,741.71
3.12%
Market CapJPY 451.63B
VolumeJPY 39.56B
3
JPY 3.16
2.69%
Market CapJPY 187.31B
VolumeJPY 6.31B
5
JPY 781.96
3.07%
Market CapJPY 108.91B
VolumeJPY 1.65B
6
JPY 186.36
4.76%
Market CapJPY 100.32B
VolumeJPY 13.77B
8
JPY 0.237574
5.05%
Market CapJPY 35.69B
VolumeJPY 8.32B

Data provided by Coingecko API

More Cryptocurrencies

676
JPY 0.954698
1.02%
Market CapJPY 9.54B
VolumeJPY 2.71B
677
JPY 470.99
1.82%
Market CapJPY 9.53B
VolumeJPY 5.39M
678
JPY 47.43
2.73%
Market CapJPY 9.49B
VolumeJPY 23.61M
680
JPY 22.09
13.83%
Market CapJPY 9.46B
VolumeJPY 467.86M
681
JPY 945.86
3.46%
Market CapJPY 9.46B
VolumeJPY 23.9M

Data provided by Coingecko API