SoSoValue (SOSO) Live Price

SoSoValue logo
SOSOSoSoValue
JPY 104.36+ 2.92%
Market Cap
JPY 7.36B
3.09%
Volume (24)
JPY 1,378,274,300
1.13%
Circulating Supply
70,500,000 SOSO
Issue Date
-

Data provided by Coingecko API

SOSO price Statistics

SoSoValue Price Today

SoSoValue Price
JPY 104.36

Price Change

JPY 2.96
2.92%
24h Low / 24h High
JPY 99.89 / JPY 115.44

Trading Volume

JPY 1,378,274,300
1.13%
Volume / Market Cap
0.18738996
Market Dominance
0.0017632003%
Market Rank
#706

SoSoValue Supply

Circulating Supply
70,500,000 SOSO
Total Supply
1,000,000,000 SOSO
Max Supply
1,000,000,000 SOSO

SoSoValue Market Cap

Market Cap
JPY 7,355,112,500
3.09%

Fully Diluted
Market Cap

JPY 104,327,840,000
4.55%

SoSoValue Price Yesterday

Yesterday's Low / High
JPY 108.7885 / JPY 109.80668
Yesterday's Open / Close
JPY 108.7885 / JPY 109.80668
Yesterday's Change
4.52%
Yesterday's Volume
JPY 1,158,079,200

SoSoValue Price History

7d Low / 7d High
JPY 0.63140524 / JPY 0.76241802
30d Low / 30d High
JPY 98.419459 / JPY 114.83921
90d Low / 90d High
JPY 97.391046 / JPY 114.83921
52 Week Low / 52 Week High
JPY 94.657116 / JPY 114.83921
All Time HighJan 25, 2025 (1 months ago)
JPY 221.64
53.13%
All Time LowFeb 14, 2025 (16 days ago)
JPY 68.63
51.38%

Data provided by Coingecko API

SOSO to JPY converter

SoSoValue
SoSoValueSOSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SoSoValue Price Chart (SOSO to JPY)

SOSOJPY by TradingView

SoSoValue Exchanges

Instant crypto to crypto exchange coming soon!

SoSoValue Historical Price Data (JPY)

Date
3/2/2025
JPY 98.419459
JPY 0
JPY 114.839215
JPY 98.419459
3/1/2025
JPY 100.424077
JPY 98.419459
JPY 103.466195
JPY 98.564355
2/28/2025
JPY 97.75685
JPY 100.424077
JPY 99.907164
JPY 97.391046
2/27/2025
JPY 104.704495
JPY 97.75685
JPY 105.158423
JPY 97.559269
2/26/2025
JPY 108.029284
JPY 104.704495
JPY 108.31446
JPY 104.302102
2/25/2025
JPY 94.657116
JPY 108.029284
JPY 112.107364
JPY 94.657116
2/24/2025
JPY 98.649572
JPY 94.657116
JPY 98.649572
JPY 94.702256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,312
7.52%
Market CapJPY 1.83T
VolumeJPY 77.27B
2
JPY 2,360.42
4.95%
Market CapJPY 284.71B
VolumeJPY 42.01B
3
JPY 2.64
16.71%
Market CapJPY 153.02B
VolumeJPY 17.76B
5
JPY 604.07
0.78%
Market CapJPY 88.13B
VolumeJPY 1.78B
6
JPY 161.04
11.68%
Market CapJPY 81.84B
VolumeJPY 15.4B
9
JPY 0.220598
5.56%
Market CapJPY 32.66B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

704
JPY 11.49
1.03%
Market CapJPY 7.39B
VolumeJPY 2.42B
703
JPY 31.21
2.39%
Market CapJPY 7.39B
VolumeJPY 1.63B
705
JPY 7.39
7.76%
Market CapJPY 7.38B
VolumeJPY 3.19B
708
JPY 13.84
4.54%
Market CapJPY 7.34B
VolumeJPY 2.43B
707
JPY 25.76
0.31%
Market CapJPY 7.34B
VolumeJPY 1.13B

Data provided by Coingecko API