Spintria (SP) Live Price

Spintria logo
SPSpintria
GBP 0.022771+ 21.94%
Market Cap
GBP 1.17M
21.13%
Volume (24)
GBP 29,996
1.13%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
GBP 0.02277063

Price Change

GBP 0.00409643
21.94%
24h Low / 24h High
GBP 0.01801359 / GBP 0.02289823

Trading Volume

GBP 29,996
1.13%
Volume / Market Cap
0.025700981
Market Dominance
0.000057096032%
Market Rank
#2988

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
GBP 1,167,115
21.13%

Fully Diluted
Market Cap

GBP 20,115,095
21.30%

Spintria Price Yesterday

Yesterday's Low / High
GBP 0.018518612 / GBP 0.018802132
Yesterday's Open / Close
GBP 0.018802132 / GBP 0.018518612
Yesterday's Change
22.03%
Yesterday's Volume
GBP 27,032.853

Spintria Price History

7d Low / 7d High
GBP 0.02199663 / GBP 0.032959186
30d Low / 30d High
GBP 0.018381506 / GBP 0.020606729
90d Low / 90d High
GBP 0.017088566 / GBP 0.020806897
52 Week Low / 52 Week High
GBP 0.016966709 / GBP 0.025509224
All Time HighNov 3, 2024 (6 days ago)
GBP 0.03506145
35.10%
All Time LowNov 3, 2024 (6 days ago)
GBP 0.01545303
47.25%

Data provided by Coingecko API

SP to GBP converter

Spintria
SpintriaSP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to GBP)

SPGBP by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (GBP)

Date
11/8/2024
GBP 0.018757
GBP 0
GBP 0.020607
GBP 0.018519
11/7/2024
GBP 0.018777
GBP 0.018757
GBP 0.020621
GBP 0.017633
11/6/2024
GBP 0.020218
GBP 0.018777
GBP 0.020218
GBP 0.017089
11/5/2024
GBP 0.018939
GBP 0.020218
GBP 0.020807
GBP 0.017363
11/4/2024
GBP 0.019732
GBP 0.018939
GBP 0.021203
GBP 0.017686
11/3/2024
GBP 0.021949
GBP 0.019732
GBP 0.025509
GBP 0.016967
11/2/2024
GBP 0.018978
GBP 0.021949
GBP 0.020449
GBP 0.017679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 34 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,787
0.40%
Market CapGBP 1.52T
VolumeGBP 28.18B
2
GBP 3,146.03
6.29%
Market CapGBP 378.22B
VolumeGBP 29.46B
4
GBP 201.81
1.65%
Market CapGBP 95.19B
VolumeGBP 4.04B
5
GBP 626.72
4.94%
Market CapGBP 91.13B
VolumeGBP 2.27B
7
GBP 0.559003
1.05%
Market CapGBP 31.75B
VolumeGBP 1.4B
8
GBP 0.217011
6.89%
Market CapGBP 31.62B
VolumeGBP 4.95B

Data provided by Coingecko API

More Cryptocurrencies

2985
GBP 0.00407159
0.92%
Market CapGBP 1.17M
VolumeGBP 1,131
2986
GBP 0.00120357
67.39%
Market CapGBP 1.17M
VolumeGBP 180,592
2987
GBP 0.01167194
53.57%
Market CapGBP 1.17M
VolumeGBP 36,152
2989
GBP 0.0242919
8.08%
Market CapGBP 1.17M
VolumeGBP 13,938
2990
GBP 3.7
6.38%
Market CapGBP 1.16M
VolumeGBP 2,835

Data provided by Coingecko API