Spintria (SP) Live Price

Spintria logo
SPSpintria
GBP 0.005694+ 3.87%
Market Cap
GBP 293,632
3.76%
Volume (24)
GBP 4,681
0.58%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
GBP 0.00569449

Price Change

GBP 0.00021222
3.87%
24h Low / 24h High
GBP 0.0054822 / GBP 0.00586154

Trading Volume

GBP 4,681.4
0.58%
Volume / Market Cap
0.015943085
Market Dominance
0.0000099527208%
Market Rank
#5175

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
GBP 293,632
3.76%

Fully Diluted
Market Cap

GBP 5,060,719
0.53%

Spintria Price Yesterday

Yesterday's Low / High
GBP 0.0056806991 / GBP 0.0057687231
Yesterday's Open / Close
GBP 0.0057687231 / GBP 0.0056806991
Yesterday's Change
0.53%
Yesterday's Volume
GBP 4,915.6042

Spintria Price History

7d Low / 7d High
GBP 0.0072443413 / GBP 0.0082664058
30d Low / 30d High
GBP 0.0054237297 / GBP 0.0057687231
90d Low / 90d High
GBP 0.0054237297 / GBP 0.0061450876
52 Week Low / 52 Week High
GBP 0.0054237297 / GBP 0.006152661
All Time HighNov 30, 2024 (8 months ago)
GBP 0.04273906
86.74%
All Time LowMay 29, 2025 (2 months ago)
GBP 0.00338872
67.25%

Data provided by Coingecko API

SP to GBP converter

Spintria
SpintriaSP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to GBP)

SPGBP by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (GBP)

Date
7/29/2025
GBP 0.005466
GBP 0
GBP 0.005769
GBP 0.005424
7/28/2025
GBP 0.005829
GBP 0.005466
GBP 0.005888
GBP 0.005434
7/27/2025
GBP 0.005869
GBP 0.005829
GBP 0.005925
GBP 0.005742
7/26/2025
GBP 0.005862
GBP 0.005869
GBP 0.006153
GBP 0.005854
7/25/2025
GBP 0.005719
GBP 0.005862
GBP 0.005877
GBP 0.005596
7/24/2025
GBP 0.005622
GBP 0.005719
GBP 0.006084
GBP 0.005622
7/23/2025
GBP 0.005856
GBP 0.005622
GBP 0.005876
GBP 0.005541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 3 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,425
0.26%
Market CapGBP 2.36T
VolumeGBP 38.45B
2
GBP 3,813.04
0.81%
Market CapGBP 459.61B
VolumeGBP 30.52B
3
GBP 3.12
0.34%
Market CapGBP 184.58B
VolumeGBP 5.89B
5
GBP 792.25
2.47%
Market CapGBP 110.13B
VolumeGBP 2.08B
6
GBP 179.6
0.46%
Market CapGBP 96.53B
VolumeGBP 5.61B
9
GBP 0.221076
1.09%
Market CapGBP 33.19B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

5172
GBP 0.00069488
0.26%
Market CapGBP 294,505
VolumeGBP 60,552
5173
GBP 0.00029515
0.89%
Market CapGBP 294,141
VolumeGBP 769
5174
GBP 0.00062461
1.81%
Market CapGBP 294,031
VolumeGBP 83
5176
GBP 0.0029352
0.48%
Market CapGBP 293,520
VolumeGBP 76
5177
GBP 0.00029486
0.89%
Market CapGBP 293,283
VolumeGBP 170

Data provided by Coingecko API