Spintria (SP) Live Price

Spintria logo
SPSpintria
GBP 0.020148+ 22.31%
Market Cap
GBP 1.04M
21.75%
Volume (24)
GBP 43,358
0.53%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
GBP 0.02014818

Price Change

GBP 0.00367494
22.31%
24h Low / 24h High
GBP 0.01646872 / GBP 0.02051611

Trading Volume

GBP 43,358
0.53%
Volume / Market Cap
0.04170787
Market Dominance
0.000036110242%
Market Rank
#3662

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
GBP 1,039,564
21.75%

Fully Diluted
Market Cap

GBP 17,916,767
3.06%

Spintria Price Yesterday

Yesterday's Low / High
GBP 0.019554331 / GBP 0.019569109
Yesterday's Open / Close
GBP 0.019569109 / GBP 0.019554331
Yesterday's Change
3.00%
Yesterday's Volume
GBP 54,040.113

Spintria Price History

7d Low / 7d High
GBP 0.02025431 / GBP 0.025996197
30d Low / 30d High
GBP 0.016478036 / GBP 0.020494166
90d Low / 90d High
GBP 0.016478036 / GBP 0.021346855
52 Week Low / 52 Week High
GBP 0.016478036 / GBP 0.021346855
All Time HighNov 30, 2024 (1 months ago)
GBP 0.04273906
52.83%
All Time LowJan 13, 2025 (8 days ago)
GBP 0.0144221
39.79%

Data provided by Coingecko API

SP to GBP converter

Spintria
SpintriaSP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to GBP)

SPGBP by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (GBP)

Date
1/20/2025
GBP 0.01816
GBP 0
GBP 0.020494
GBP 0.016478
1/19/2025
GBP 0.019763
GBP 0.01816
GBP 0.019821
GBP 0.017696
1/18/2025
GBP 0.019918
GBP 0.019763
GBP 0.021347
GBP 0.018326
1/17/2025
GBP 0.01866
GBP 0.019918
GBP 0.020143
GBP 0.018123
1/16/2025
GBP 0.018355
GBP 0.01866
GBP 0.019197
GBP 0.017998
1/15/2025
GBP 0.018655
GBP 0.018355
GBP 0.01881
GBP 0.017623
1/14/2025
GBP 0.017805
GBP 0.018655
GBP 0.018973
GBP 0.016879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 47 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,353
2.96%
Market CapGBP 2.07T
VolumeGBP 110.68B
2
GBP 3,300.3
1.03%
Market CapGBP 398.29B
VolumeGBP 41.45B
3
GBP 3.12
4.99%
Market CapGBP 180.13B
VolumeGBP 13.97B
5
GBP 239.64
6.18%
Market CapGBP 117.28B
VolumeGBP 15.73B
6
GBP 686.29
0.85%
Market CapGBP 100.25B
VolumeGBP 1.51B
7
GBP 0.367727
1.18%
Market CapGBP 54.5B
VolumeGBP 10.18B

Data provided by Coingecko API

More Cryptocurrencies

3665
GBP 0.02072061
7.51%
Market CapGBP 1.04M
VolumeGBP 3,451
3660
GBP 0.00104021
12.19%
Market CapGBP 1.04M
VolumeGBP 10,350
3661
GBP 0.01522775
2.06%
Market CapGBP 1.04M
VolumeGBP 186,270
3663
GBP 0.00107725
82.38%
Market CapGBP 1.04M
VolumeGBP 144,966
3664
GBP 0.00109386
18.49%
Market CapGBP 1.04M
VolumeGBP 19,925

Data provided by Coingecko API