Spintria (SP) Live Price

Spintria logo
SPSpintria
GBP 0.008239 -1.08%
Market Cap
GBP 425,773
0.58%
Volume (24)
GBP 10,586
0.19%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
GBP 0.00823879

Price Change

GBP -0.000089702599
1.08%
24h Low / 24h High
GBP 0.00763887 / GBP 0.00868173

Trading Volume

GBP 10,585.51
0.19%
Volume / Market Cap
0.024861863
Market Dominance
0.000020028772%
Market Rank
#4027

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
GBP 425,773
0.58%

Fully Diluted
Market Cap

GBP 7,338,151
0.87%

Spintria Price Yesterday

Yesterday's Low / High
GBP 0.0081788135 / GBP 0.0081928264
Yesterday's Open / Close
GBP 0.0081788135 / GBP 0.0081928264
Yesterday's Change
0.65%
Yesterday's Volume
GBP 9,421.6061

Spintria Price History

7d Low / 7d High
GBP 0.010249042 / GBP 0.015008347
30d Low / 30d High
GBP 0.0079280129 / GBP 0.0086277412
90d Low / 90d High
GBP 0.0079280129 / GBP 0.010003374
52 Week Low / 52 Week High
GBP 0.0079280129 / GBP 0.012556495
All Time HighNov 30, 2024 (3 months ago)
GBP 0.04273906
80.55%
All Time LowMar 11, 2025 (0 days ago)
GBP 0.00763887
8.84%

Data provided by Coingecko API

SP to GBP converter

Spintria
SpintriaSP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to GBP)

SPGBP by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (GBP)

Date
3/10/2025
GBP 0.008099
GBP 0
GBP 0.008628
GBP 0.008083
3/9/2025
GBP 0.009265
GBP 0.008099
GBP 0.009278
GBP 0.007928
3/8/2025
GBP 0.009686
GBP 0.009265
GBP 0.009686
GBP 0.009233
3/7/2025
GBP 0.010229
GBP 0.009686
GBP 0.010229
GBP 0.008847
3/6/2025
GBP 0.009653
GBP 0.010229
GBP 0.010267
GBP 0.00862
3/5/2025
GBP 0.010677
GBP 0.009653
GBP 0.011459
GBP 0.009735
3/4/2025
GBP 0.012481
GBP 0.010677
GBP 0.012556
GBP 0.010682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 7 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,464
0.19%
Market CapGBP 1.57T
VolumeGBP 55.37B
2
GBP 1,854.2
7.79%
Market CapGBP 223.13B
VolumeGBP 39.64B
4
GBP 2.08
0.67%
Market CapGBP 120.18B
VolumeGBP 8.86B
5
GBP 539.66
1.02%
Market CapGBP 78.71B
VolumeGBP 1.73B
6
GBP 119.31
1.36%
Market CapGBP 60.53B
VolumeGBP 6.91B
9
GBP 0.154259
7.37%
Market CapGBP 22.81B
VolumeGBP 2.8B

Data provided by Coingecko API

More Cryptocurrencies

4024
GBP 0.00859439
2.93%
Market CapGBP 426,729
VolumeGBP 8,432
4021
GBP 0.00508232
0.08%
Market CapGBP 426,321
VolumeGBP 958
4026
GBP 0.00340369
2.22%
Market CapGBP 425,964
VolumeGBP 117
4028
GBP 0.00042584
6.61%
Market CapGBP 425,704
VolumeGBP 26,849
4029
GBP 0.0239292
3.60%
Market CapGBP 425,532
VolumeGBP 89,382

Data provided by Coingecko API