Spintria (SP) Live Price

Spintria logo
SPSpintria
GBP 0.01361+ 1.00%
Market Cap
GBP 701,785
2.57%
Volume (24)
GBP 11,268
1.97%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
GBP 0.01361019

Price Change

GBP 0.00013522
1.00%
24h Low / 24h High
GBP 0.01208169 / GBP 0.01490176

Trading Volume

GBP 11,267.81
1.97%
Volume / Market Cap
0.016055929
Market Dominance
0.000026386488%
Market Rank
#3768

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
GBP 701,785
2.57%

Fully Diluted
Market Cap

GBP 12,095,183
8.59%

Spintria Price Yesterday

Yesterday's Low / High
GBP 0.01249807 / GBP 0.012569009
Yesterday's Open / Close
GBP 0.012569009 / GBP 0.01249807
Yesterday's Change
8.59%
Yesterday's Volume
GBP 9,685.8216

Spintria Price History

7d Low / 7d High
GBP 0.012999445 / GBP 0.024077704
30d Low / 30d High
GBP 0.01249807 / GBP 0.013756966
90d Low / 90d High
GBP 0.010328566 / GBP 0.019092247
52 Week Low / 52 Week High
GBP 0.010328566 / GBP 0.019092247
All Time HighNov 30, 2024 (2 months ago)
GBP 0.04273906
68.15%
All Time LowFeb 18, 2025 (3 days ago)
GBP 0.01027194
32.52%

Data provided by Coingecko API

SP to GBP converter

Spintria
SpintriaSP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to GBP)

SPGBP by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (GBP)

Date
2/21/2025
GBP 0.012746
GBP 0
GBP 0.013757
GBP 0.012498
2/20/2025
GBP 0.012506
GBP 0.012746
GBP 0.012846
GBP 0.012488
2/19/2025
GBP 0.016042
GBP 0.012506
GBP 0.019092
GBP 0.011632
2/18/2025
GBP 0.014789
GBP 0.016042
GBP 0.019027
GBP 0.010329
2/17/2025
GBP 0.013894
GBP 0.014789
GBP 0.015576
GBP 0.013503
2/16/2025
GBP 0.014961
GBP 0.013894
GBP 0.016422
GBP 0.013957
2/15/2025
GBP 0.013547
GBP 0.014961
GBP 0.01496
GBP 0.012784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 55 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,487
2.08%
Market CapGBP 1.91T
VolumeGBP 48.2B
2
GBP 2,732.64
2.40%
Market CapGBP 329.36B
VolumeGBP 33.58B
3
GBP 2.59
3.09%
Market CapGBP 149.76B
VolumeGBP 4.98B
5
GBP 656.3
0.92%
Market CapGBP 95.72B
VolumeGBP 1.01B
6
GBP 173.25
3.12%
Market CapGBP 84.65B
VolumeGBP 4.79B
8
GBP 0.243728
4.79%
Market CapGBP 36.1B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3772
GBP 0.00094608
4.62%
Market CapGBP 702,354
VolumeGBP 1,275
3773
GBP 0.01381042
10.82%
Market CapGBP 702,244
VolumeGBP 22,061
3775
GBP 0.0007078
27.27%
Market CapGBP 702,138
VolumeGBP 103,653
3777
GBP 0.0006995
8.71%
Market CapGBP 698,887
VolumeGBP 11,192
3776
GBP 0.00784452
2.55%
Market CapGBP 697,188
VolumeGBP 187,369

Data provided by Coingecko API