Spintria (SP) Live Price

Spintria logo
SPSpintria
RUB 0.979832 -9.31%
Market Cap
RUB 50.5M
9.86%
Volume (24)
RUB 1,047,911
0.07%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
RUB 0.979832

Price Change

RUB -0.10057224
9.31%
24h Low / 24h High
RUB 0.979453 / RUB 1.087

Trading Volume

RUB 1,047,911
0.07%
Volume / Market Cap
0.02074875
Market Dominance
0.000018153276%
Market Rank
#4061

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
RUB 50,504,777
9.86%

Fully Diluted
Market Cap

RUB 870,443,870
8.93%

Spintria Price Yesterday

Yesterday's Low / High
RUB 1.0735209 / RUB 1.0774683
Yesterday's Open / Close
RUB 1.0735209 / RUB 1.0774683
Yesterday's Change
8.89%
Yesterday's Volume
RUB 1,109,030

Spintria Price History

7d Low / 7d High
RUB 0.011117267 / RUB 0.025333104
30d Low / 30d High
RUB 1.0278919 / RUB 1.1518994
90d Low / 90d High
RUB 0.99012062 / RUB 1.3252317
52 Week Low / 52 Week High
RUB 0.99012062 / RUB 2.2423637
All Time HighNov 30, 2024 (3 months ago)
RUB 5.79
83.06%
All Time LowMar 9, 2025 (0 days ago)
RUB 0.982992
0.17%

Data provided by Coingecko API

SP to RUB converter

Spintria
SpintriaSP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to RUB)

SPRUB by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (RUB)

Date
3/8/2025
RUB 1.125558
RUB 0
RUB 1.125558
RUB 1.072872
3/7/2025
RUB 1.173006
RUB 1.125558
RUB 1.173006
RUB 1.01118
3/6/2025
RUB 1.125112
RUB 1.173006
RUB 1.17731
RUB 0.990121
3/5/2025
RUB 1.225575
RUB 1.125112
RUB 1.325232
RUB 1.131017
3/4/2025
RUB 1.422023
RUB 1.225575
RUB 1.429752
RUB 1.226072
3/3/2025
RUB 1.62743
RUB 1.422023
RUB 1.62743
RUB 1.020474
3/2/2025
RUB 1.615552
RUB 1.62743
RUB 2.242364
RUB 1.443776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 14 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,242
3.77%
Market CapRUB 1.65T
VolumeRUB 18.97B
2
RUB 2,105.21
3.61%
Market CapRUB 254.55B
VolumeRUB 10.96B
4
RUB 2.19
7.14%
Market CapRUB 127.66B
VolumeRUB 3.2B
5
RUB 568.46
5.11%
Market CapRUB 83.07B
VolumeRUB 511.24M
6
RUB 131.06
4.57%
Market CapRUB 66.95B
VolumeRUB 2.46B
9
RUB 0.178904
8.40%
Market CapRUB 26.62B
VolumeRUB 1.1B

Data provided by Coingecko API

More Cryptocurrencies

4070
RUB 0.00543205
22.83%
Market CapRUB 50.55M
VolumeRUB 8.16M
4067
RUB 0.05051
6.42%
Market CapRUB 50.51M
VolumeRUB 6.35M
4068
RUB 50.49
4.03%
Market CapRUB 50.51M
VolumeRUB 27,363
4065
RUB 0.050542
5.80%
Market CapRUB 50.48M
VolumeRUB 230,973
4064
RUB 9,938.6
5.67%
Market CapRUB 50.46M
VolumeRUB 486,965

Data provided by Coingecko API