Spintria (SP) Live Price

Spintria logo
SPSpintria
RUB 2.52+ 6.10%
Market Cap
RUB 129.92M
6.84%
Volume (24)
RUB 3,792,953
1.34%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
RUB 2.52

Price Change

RUB 0.144962
6.10%
24h Low / 24h High
RUB 2.05 / RUB 2.62

Trading Volume

RUB 3,792,953
1.34%
Volume / Market Cap
0.029194656
Market Dominance
0.000037046079%
Market Rank
#3614

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
RUB 129,919,430
6.84%

Fully Diluted
Market Cap

RUB 2,239,146,000
2.13%

Spintria Price Yesterday

Yesterday's Low / High
RUB 2.4610687 / RUB 2.4729845
Yesterday's Open / Close
RUB 2.4729845 / RUB 2.4610687
Yesterday's Change
2.15%
Yesterday's Volume
RUB 3,687,470.1

Spintria Price History

7d Low / 7d High
RUB 0.02006223 / RUB 0.028254125
30d Low / 30d High
RUB 2.4467003 / RUB 2.7066422
90d Low / 90d High
RUB 2.0643038 / RUB 2.9045185
52 Week Low / 52 Week High
RUB 2.0643038 / RUB 2.9045185
All Time HighNov 30, 2024 (26 days ago)
RUB 5.79
56.48%
All Time LowDec 22, 2024 (4 days ago)
RUB 1.86
35.23%

Data provided by Coingecko API

SP to RUB converter

Spintria
SpintriaSP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to RUB)

SPRUB by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (RUB)

Date
12/25/2024
RUB 2.642257
RUB 0
RUB 2.706642
RUB 2.4467
12/24/2024
RUB 2.733029
RUB 2.642257
RUB 2.733029
RUB 2.406678
12/23/2024
RUB 2.904519
RUB 2.733029
RUB 2.904519
RUB 2.064304
12/22/2024
RUB 2.482304
RUB 2.904519
RUB 2.860057
RUB 2.174551
12/21/2024
RUB 2.181601
RUB 2.482304
RUB 2.480614
RUB 2.13933
12/20/2024
RUB 2.467089
RUB 2.181601
RUB 2.467089
RUB 2.081457
12/19/2024
RUB 2.446924
RUB 2.467089
RUB 2.656524
RUB 2.205007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,786
2.55%
Market CapRUB 1.89T
VolumeRUB 48.56B
2
RUB 3,333.23
3.64%
Market CapRUB 400.44B
VolumeRUB 22.2B
4
RUB 2.16
5.79%
Market CapRUB 123.31B
VolumeRUB 4.8B
5
RUB 691.07
0.87%
Market CapRUB 100.64B
VolumeRUB 1.23B
6
RUB 189.53
3.42%
Market CapRUB 90.79B
VolumeRUB 3.59B
7
RUB 0.313104
5.28%
Market CapRUB 45.99B
VolumeRUB 2.66B

Data provided by Coingecko API

More Cryptocurrencies

3613
RUB 5.82
4.74%
Market CapRUB 130.58M
VolumeRUB 11,800
3615
RUB 1.65
4.26%
Market CapRUB 130.43M
VolumeRUB 9,169
3617
RUB 0.129516
5.11%
Market CapRUB 130.1M
VolumeRUB 7.78M
3608
RUB 2.52
6.86%
Market CapRUB 130.02M
VolumeRUB 3.79M
3618
RUB 0.120947
0%
Market CapRUB 120.92M
VolumeRUB 0

Data provided by Coingecko API