Spintria (SP) Live Price

Spintria logo
SPSpintria
RUB 1.91 -4.56%
Market Cap
RUB 98.68M
3.72%
Volume (24)
RUB 3,422,207
0.42%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
RUB 1.91

Price Change

RUB -0.091559605
4.56%
24h Low / 24h High
RUB 1.91 / RUB 2.03

Trading Volume

RUB 3,422,207
0.42%
Volume / Market Cap
0.034678182
Market Dominance
0.000027441986%
Market Rank
#3900

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
RUB 98,684,728
3.72%

Fully Diluted
Market Cap

RUB 1,700,819,600
4.72%

Spintria Price Yesterday

Yesterday's Low / High
RUB 2.0023004 / RUB 2.0148237
Yesterday's Open / Close
RUB 2.0148237 / RUB 2.0023004
Yesterday's Change
4.91%
Yesterday's Volume
RUB 3,582,583.6

Spintria Price History

7d Low / 7d High
RUB 0.018293604 / RUB 0.025466718
30d Low / 30d High
RUB 1.9364137 / RUB 2.0702356
90d Low / 90d High
RUB 1.8199257 / RUB 2.0843588
52 Week Low / 52 Week High
RUB 1.8002239 / RUB 2.4883862
All Time HighNov 30, 2024 (2 months ago)
RUB 5.79
67.00%
All Time LowJan 23, 2025 (7 days ago)
RUB 1.68
13.62%

Data provided by Coingecko API

SP to RUB converter

Spintria
SpintriaSP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to RUB)

SPRUB by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (RUB)

Date
1/30/2025
RUB 1.973493
RUB 0
RUB 2.031274
RUB 1.936414
1/29/2025
RUB 1.95358
RUB 1.973493
RUB 2.084359
RUB 1.95358
1/28/2025
RUB 1.896328
RUB 1.95358
RUB 2.037515
RUB 1.819926
1/27/2025
RUB 2.054684
RUB 1.896328
RUB 2.063969
RUB 1.85798
1/26/2025
RUB 2.001583
RUB 2.054684
RUB 2.356386
RUB 2.001583
1/25/2025
RUB 2.318041
RUB 2.001583
RUB 2.488386
RUB 2.002668
1/24/2025
RUB 2.036599
RUB 2.318041
RUB 2.476291
RUB 1.800224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 56 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,903
0.89%
Market CapRUB 2.08T
VolumeRUB 41.77B
2
RUB 3,266.61
4.54%
Market CapRUB 393.9B
VolumeRUB 19.21B
3
RUB 3.11
0.97%
Market CapRUB 179.75B
VolumeRUB 4.44B
5
RUB 238.73
3.26%
Market CapRUB 116.22B
VolumeRUB 5.23B
6
RUB 678.59
1.00%
Market CapRUB 99.1B
VolumeRUB 545.98M
8
RUB 0.331643
1.42%
Market CapRUB 49.07B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

3895
RUB 0.00011664
33.30%
Market CapRUB 99.02M
VolumeRUB 1.41M
3898
RUB 5.48
2.23%
Market CapRUB 98.85M
VolumeRUB 5.63M
3899
RUB 0.098869
4.16%
Market CapRUB 98.73M
VolumeRUB 242,782
3897
RUB 0.175828
4.82%
Market CapRUB 98.67M
VolumeRUB 5.73M
3901
RUB 0.098393
0.19%
Market CapRUB 98.5M
VolumeRUB 76.85M

Data provided by Coingecko API