Spintria (SP) Live Price

Spintria logo
SPSpintria
RUB 3.86+3.39%
Market Cap
RUB 198.81M
3.88%
Volume (24)
RUB 2,539,408
2.30%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
RUB 3.86

Price Change

RUB 0.126647
3.39%
24h Low / 24h High
RUB 3.62 / RUB 3.93

Trading Volume

RUB 2,539,408
2.30%
Volume / Market Cap
0.012772872
Market Dominance
0.000095753736%
Market Rank
#2313

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
RUB 198,812,610
3.88%

Fully Diluted
Market Cap

RUB 3,426,511,900
0.60%

Spintria Price Yesterday

Yesterday's Low / High
RUB 3.8314976 / RUB 3.8334575
Yesterday's Open / Close
RUB 3.8314976 / RUB 3.8334575
Yesterday's Change
0.72%
Yesterday's Volume
RUB 2,215,328.1

Spintria Price History

7d Low / 7d High
RUB 0.034997297 / RUB 0.042275797
30d Low / 30d High
RUB 3.6287771 / RUB 3.8798624
90d Low / 90d High
RUB 3.1926846 / RUB 3.8798624
52 Week Low / 52 Week High
RUB 3.1926846 / RUB 3.8798624
All Time HighSep 19, 2024 (0 days ago)
RUB 3.93
0.91%
All Time LowSep 5, 2024 (14 days ago)
RUB 2.58
50.97%

Data provided by Coingecko API

SP to RUB converter

Spintria
SpintriaSP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to RUB)

SPRUB by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (RUB)

Date
9/18/2024
RUB 3.702202
RUB 0
RUB 3.879862
RUB 3.656876
9/17/2024
RUB 3.565968
RUB 3.702202
RUB 3.793067
RUB 3.54605
9/16/2024
RUB 3.399876
RUB 3.565968
RUB 3.586174
RUB 3.192685
9/15/2024
RUB 3.482632
RUB 3.399876
RUB 3.549383
RUB 3.384179
9/14/2024
RUB 3.625717
RUB 3.482632
RUB 3.64823
RUB 3.484428
9/13/2024
RUB 3.705672
RUB 3.625717
RUB 3.777431
RUB 3.573209
9/12/2024
RUB 3.633367
RUB 3.705672
RUB 3.736803
RUB 3.633273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 0 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,195
6.37%
Market CapRUB 1.25T
VolumeRUB 54.66B
2
RUB 2,437.15
6.07%
Market CapRUB 293.02B
VolumeRUB 21.74B
4
RUB 565.2
4.94%
Market CapRUB 82.46B
VolumeRUB 1.2B
5
RUB 142.69
11.75%
Market CapRUB 66.79B
VolumeRUB 3.83B
7
RUB 0.586523
3.92%
Market CapRUB 33.07B
VolumeRUB 1.56B
9
RUB 0.104925
4.90%
Market CapRUB 15.32B
VolumeRUB 768.39M

Data provided by Coingecko API

More Cryptocurrencies

2308
RUB 0.648977
12.89%
Market CapRUB 200.87M
VolumeRUB 1.01M
2312
RUB 0.399295
8.06%
Market CapRUB 199.6M
VolumeRUB 1.94M
2309
RUB 2.77
1.78%
Market CapRUB 199.51M
VolumeRUB 9.66M
2315
RUB 0.201576
5.52%
Market CapRUB 198.36M
VolumeRUB 4.69M
2316
RUB 650,813
88.13%
Market CapRUB 198.16M
VolumeRUB 28,428

Data provided by Coingecko API