Spintria (SP) Live Price

Spintria logo
SPSpintria
RUB 3.07 -13.06%
Market Cap
RUB 158.41M
13.07%
Volume (24)
RUB 2,820,076
1.75%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
RUB 3.07

Price Change

RUB -0.46148329
13.06%
24h Low / 24h High
RUB 3.03 / RUB 3.78

Trading Volume

RUB 2,820,076
1.75%
Volume / Market Cap
0.017802555
Market Dominance
0.000048827957%
Market Rank
#3181

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
RUB 158,408,500
13.07%

Fully Diluted
Market Cap

RUB 2,730,151,800
0.42%

Spintria Price Yesterday

Yesterday's Low / High
RUB 3.0593643 / RUB 3.1104166
Yesterday's Open / Close
RUB 3.0593643 / RUB 3.1104166
Yesterday's Change
0.48%
Yesterday's Volume
RUB 2,767,162.4

Spintria Price History

7d Low / 7d High
RUB 0.02497055 / RUB 0.036196199
30d Low / 30d High
RUB 3.0347239 / RUB 3.7755796
90d Low / 90d High
RUB 2.6633234 / RUB 3.7755796
52 Week Low / 52 Week High
RUB 2.4907309 / RUB 3.7755796
All Time HighNov 3, 2024 (21 days ago)
RUB 4.42
30.03%
All Time LowNov 3, 2024 (21 days ago)
RUB 1.96
57.79%

Data provided by Coingecko API

SP to RUB converter

Spintria
SpintriaSP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to RUB)

SPRUB by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (RUB)

Date
11/24/2024
RUB 3.512022
RUB 0
RUB 3.77558
RUB 3.034724
11/23/2024
RUB 2.877405
RUB 3.512022
RUB 3.57149
RUB 2.850446
11/22/2024
RUB 3.03574
RUB 2.877405
RUB 3.134905
RUB 2.730838
11/21/2024
RUB 3.007263
RUB 3.03574
RUB 3.181097
RUB 2.614438
11/20/2024
RUB 2.94187
RUB 3.007263
RUB 3.010059
RUB 2.62822
11/19/2024
RUB 2.878398
RUB 2.94187
RUB 3.09826
RUB 2.490731
11/18/2024
RUB 2.845847
RUB 2.878398
RUB 2.896004
RUB 2.609907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,057
0.24%
Market CapRUB 1.94T
VolumeRUB 57.17B
2
RUB 3,372.82
1.76%
Market CapRUB 405.87B
VolumeRUB 30.63B
4
RUB 253.13
2.21%
Market CapRUB 120.06B
VolumeRUB 7.07B
5
RUB 660.49
0.08%
Market CapRUB 96.34B
VolumeRUB 3.01B
6
RUB 1.41
4.53%
Market CapRUB 80.15B
VolumeRUB 13.08B
7
RUB 0.423999
3.86%
Market CapRUB 62.26B
VolumeRUB 12.83B

Data provided by Coingecko API

More Cryptocurrencies

3185
Market CapRUB 158.53M
VolumeRUB 7.09M
3175
RUB 3.07
13.06%
Market CapRUB 158.41M
VolumeRUB 2.82M
3177
RUB 132.49
0.06%
Market CapRUB 158.14M
VolumeRUB 79,494
3180
RUB 0.0483181
0.03%
Market CapRUB 158.21M
VolumeRUB 122.45M
3240
RUB 0.157759
55.17%
Market CapRUB 157.76M
VolumeRUB 246,192

Data provided by Coingecko API