The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
GBP 0.099214 -6.82%
Market Cap
GBP 977,823
6.80%
Volume (24)
GBP 48,330
1.18%
Circulating Supply
9,841,973 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
GBP 0.099214

Price Change

GBP -0.0072663183
6.82%
24h Low / 24h High
GBP 0.093535 / GBP 0.117924

Trading Volume

GBP 48,330
1.18%
Volume / Market Cap
0.049426123
Market Dominance
0.000047835743%
Market Rank
#3124

The Resistance Cat Supply

Circulating Supply
9,841,973.14 $RECA
Total Supply
9,977,971.99 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Market Cap
GBP 977,823
6.80%

Fully Diluted
Market Cap

GBP 991,334
4.11%

The Resistance Cat Price Yesterday

Yesterday's Low / High
GBP 0.10276238 / GBP 0.10445513
Yesterday's Open / Close
GBP 0.10445513 / GBP 0.10276238
Yesterday's Change
4.24%
Yesterday's Volume
GBP 68,277.488

The Resistance Cat Price History

7d Low / 7d High
GBP 0.086671354 / GBP 0.16890727
30d Low / 30d High
GBP 0.09890374 / GBP 0.11665074
90d Low / 90d High
GBP 0.066748816 / GBP 0.11665074
52 Week Low / 52 Week High
GBP 0.066748816 / GBP 0.13065231
All Time HighMay 16, 2024 (5 months ago)
GBP 0.7006
85.82%
All Time LowApr 24, 2024 (6 months ago)
GBP 0.03954029
151.25%

Data provided by Coingecko API

$RECA to GBP converter

The Resistance Cat
The Resistance Cat$RECA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to GBP)

$RECAGBP by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (GBP)

Date
11/8/2024
GBP 0.105934
GBP 0
GBP 0.116651
GBP 0.101712
11/7/2024
GBP 0.096938
GBP 0.105934
GBP 0.105349
GBP 0.085076
11/6/2024
GBP 0.075156
GBP 0.096938
GBP 0.089089
GBP 0.075156
11/5/2024
GBP 0.081012
GBP 0.075156
GBP 0.086083
GBP 0.066749
11/4/2024
GBP 0.097709
GBP 0.081012
GBP 0.10629
GBP 0.074405
11/3/2024
GBP 0.118014
GBP 0.097709
GBP 0.130652
GBP 0.09002
11/2/2024
GBP 0.10143
GBP 0.118014
GBP 0.122031
GBP 0.10107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 26 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,421
0.23%
Market CapGBP 1.51T
VolumeGBP 50.45B
2
GBP 2,986.71
2.06%
Market CapGBP 359.67B
VolumeGBP 32.75B
4
GBP 199.36
0.35%
Market CapGBP 94.1B
VolumeGBP 6.64B
5
GBP 621.33
2.56%
Market CapGBP 90.12B
VolumeGBP 1.38B
7
GBP 0.551071
1.14%
Market CapGBP 31.37B
VolumeGBP 1.62B
8
GBP 0.20098
3.11%
Market CapGBP 29.5B
VolumeGBP 4.69B

Data provided by Coingecko API

More Cryptocurrencies

3121
GBP 0.512961
0.20%
Market CapGBP 981,109
VolumeGBP 23,957
3122
GBP 0.00426351
0.84%
Market CapGBP 980,496
VolumeGBP 631
3127
GBP 0.00097821
10.39%
Market CapGBP 978,209
VolumeGBP 13,930
3126
Market CapGBP 975,710
VolumeGBP 47
3125
GBP 0.00097533
2.62%
Market CapGBP 975,334
VolumeGBP 636

Data provided by Coingecko API