The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
GBP 0.146278 -9.52%
Market Cap
GBP 1.37M
13.84%
Volume (24)
GBP 26,903
1.10%
Circulating Supply
9,841,973 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
GBP 0.146278

Price Change

GBP -0.015385916
9.52%
24h Low / 24h High
GBP 0.130176 / GBP 0.161664

Trading Volume

GBP 26,903
1.10%
Volume / Market Cap
0.019663377
Market Dominance
0.000053843686%
Market Rank
#3080

The Resistance Cat Supply

Circulating Supply
9,841,973.14 $RECA
Total Supply
9,977,971.99 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Market Cap
GBP 1,368,178
13.84%

Fully Diluted
Market Cap

GBP 1,387,084
1.89%

The Resistance Cat Price Yesterday

Yesterday's Low / High
GBP 0.14102401 / GBP 0.14236257
Yesterday's Open / Close
GBP 0.14102401 / GBP 0.14236257
Yesterday's Change
3.24%
Yesterday's Volume
GBP 39,197.441

The Resistance Cat Price History

7d Low / 7d High
GBP 0.17525817 / GBP 0.31126883
30d Low / 30d High
GBP 0.14102401 / GBP 0.17673396
90d Low / 90d High
GBP 0.14102401 / GBP 0.22207565
52 Week Low / 52 Week High
GBP 0.14102401 / GBP 0.24668646
All Time HighMay 16, 2024 (6 months ago)
GBP 0.7006
80.14%
All Time LowApr 24, 2024 (7 months ago)
GBP 0.03954029
251.85%

Data provided by Coingecko API

$RECA to GBP converter

The Resistance Cat
The Resistance Cat$RECA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to GBP)

$RECAGBP by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (GBP)

Date
11/22/2024
GBP 0.16558
GBP 0
GBP 0.170947
GBP 0.141024
11/21/2024
GBP 0.194736
GBP 0.16558
GBP 0.194736
GBP 0.153923
11/20/2024
GBP 0.207684
GBP 0.194736
GBP 0.211493
GBP 0.162109
11/19/2024
GBP 0.211242
GBP 0.207684
GBP 0.222076
GBP 0.188162
11/18/2024
GBP 0.209955
GBP 0.211242
GBP 0.240532
GBP 0.200289
11/17/2024
GBP 0.243041
GBP 0.209955
GBP 0.243041
GBP 0.18809
11/16/2024
GBP 0.213033
GBP 0.243041
GBP 0.246686
GBP 0.197161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 14 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,794
0.97%
Market CapGBP 1.94T
VolumeGBP 61.84B
2
GBP 3,408.69
3.12%
Market CapGBP 410.92B
VolumeGBP 42.06B
4
GBP 255.89
0.24%
Market CapGBP 121.46B
VolumeGBP 9.12B
5
GBP 659.51
5.61%
Market CapGBP 96.31B
VolumeGBP 3.23B
6
GBP 1.47
0.44%
Market CapGBP 83.96B
VolumeGBP 14.93B
7
GBP 0.429943
7.52%
Market CapGBP 63.15B
VolumeGBP 23.65B

Data provided by Coingecko API

More Cryptocurrencies

3077
GBP 0.00001265
13.77%
Market CapGBP 1.37M
VolumeGBP 7,209
Market CapGBP 1.37M
VolumeGBP 137,906
3079
GBP 0.050571
3.30%
Market CapGBP 1.37M
VolumeGBP 327,807
3081
GBP 0.00000334
8.81%
Market CapGBP 1.37M
VolumeGBP 27,911
3082
GBP 0.01997792
28.04%
Market CapGBP 1.37M
VolumeGBP 689

Data provided by Coingecko API