The Spellcaster (SPELL) Valor actual

The Spellcaster logo
SPELLThe Spellcaster
RUB 0,007164+ 10.30%
Capitalización de Mercado
RUB 7,16M
9.90%
Volumen (24)
RUB 984.525
0.61%
Suministro en circulación
999.958.380 SPELL
Fecha de asunto
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
RUB 0,00716403

Price Change

RUB 0,00066877
10.30%
24h Low / 24h High
RUB 0,00506256 / RUB 0,00719936

Trading Volume

RUB 984.525
0.61%
Volume / Market Cap
0,13743195
Market Dominance
0,0000020427121%
Market Rank
#6453

The Spellcaster Supply

Circulating Supply
999.958.380,04 SPELL
Total Supply
999.958.380,04 SPELL
Max Supply
999.958.380,04 SPELL

The Spellcaster Market Cap

Market Cap
RUB 7.163.727
9.90%

Fully Diluted
Market Cap

RUB 7.163.727
29.28%

The Spellcaster Price Yesterday

Yesterday's Low / High
RUB 0,0054595862 / RUB 0,0056232403
Yesterday's Open / Close
RUB 0,0056232403 / RUB 0,0054595862
Yesterday's Change
29.28%
Yesterday's Volume
RUB 2.532.456,3

The Spellcaster Price History

7d Low / 7d High
RUB 0,000049256742 / RUB 0,00018044865
30d Low / 30d High
RUB 0,0050625639 / RUB 0,0083703136
90d Low / 90d High
RUB 0,0050625639 / RUB 0,012886862
52 Week Low / 52 Week High
RUB 0,0050625639 / RUB 0,021593687
All Time Highdic 9, 2024 (14 days ago)
RUB 0,056403
87.28%
All Time Lowdic 22, 2024 (0 days ago)
RUB 0,00506256
41.67%

Data provided by Coingecko API

SPELL to RUB converter

The Spellcaster
The SpellcasterSPELL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de The Spellcaster a Russian Ruble en tiempo real (SPELL a RUB)

SPELLRUB by TradingView

The Spellcaster Intercambios

Instant crypto to crypto exchange coming soon!

The Spellcaster Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,007626
RUB 0
RUB 0,00837
RUB 0,005063
21/12/2024
RUB 0,00946
RUB 0,007626
RUB 0,009963
RUB 0,007156
20/12/2024
RUB 0,012164
RUB 0,00946
RUB 0,012822
RUB 0,00833
19/12/2024
RUB 0,013195
RUB 0,012164
RUB 0,013912
RUB 0,009888
18/12/2024
RUB 0,015884
RUB 0,013195
RUB 0,017805
RUB 0,013107
17/12/2024
RUB 0,017283
RUB 0,015884
RUB 0,018631
RUB 0,016044
16/12/2024
RUB 0,01936
RUB 0,017283
RUB 0,021594
RUB 0,017089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 12 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.103
2.20%
Capitalización de MercadoRUB 1,84T
VolumenRUB 55,88B
2
RUB 3334,14
2.20%
Capitalización de MercadoRUB 401,75B
VolumenRUB 32,04B
4
RUB 2,18
1.20%
Capitalización de MercadoRUB 124,85B
VolumenRUB 10B
5
RUB 683,37
5.52%
Capitalización de MercadoRUB 99,67B
VolumenRUB 1,86B
6
RUB 187,89
5.12%
Capitalización de MercadoRUB 90,09B
VolumenRUB 6B
7
RUB 0,315538
1.18%
Capitalización de MercadoRUB 46,49B
VolumenRUB 4,44B

Data provided by Coingecko API

Más Criptomonedas

6456
RUB 2,19
3.63%
Capitalización de MercadoRUB 7,18M
VolumenRUB 7014
6457
RUB 0,00949588
1.12%
Capitalización de MercadoRUB 7,17M
VolumenRUB 95.812
6458
RUB 0,069445
0%
Capitalización de MercadoRUB 7,33M
VolumenRUB 75.956
6462
RUB 26,62
6.27%
Capitalización de MercadoRUB 7,16M
VolumenRUB 9,36M
6459
RUB 0,00011634
2.27%
Capitalización de MercadoRUB 7,27M
VolumenRUB 151.244

Data provided by Coingecko API