The Spellcaster (SPELL) Valor actual

The Spellcaster logo
SPELLThe Spellcaster
RUB 0,001072 0.00%
Capitalización de Mercado
RUB 1,07M
0%
Volumen (24)
RUB 85.052
0.20%
Suministro circulante
999.958.380 SPELL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPELL

Precio de hoy de The Spellcaster

Precio de The Spellcaster
RUB 0,0010718

Volumen de trading en

RUB 85.052
0.20%
Volumen/capitalización de mercado
0,079357911
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10585

Suministro de The Spellcaster

Suministro circulante
999.958.380,04 SPELL
Suministro total
999.958.380,04 SPELL
Suministro máximo
999.958.380,04 SPELL

Capitalización de mercado de The Spellcaster

Capitalización de Mercado
RUB 1.071.752

Capitalización de mercado
completamente diluida

RUB 1.071.752
0.10%

Precio de ayer de The Spellcaster

Mínimo/máximo de ayer
RUB 0,0010696054 / RUB 0,0010717965
Apertura/cierre de ayer
RUB 0,0010717965 / RUB 0,0010696054
Cambio de ayer
0.10%
Volumen de ayer
RUB 85.051,541

Historial de precios de The Spellcaster

Mínimo/máximo en 7 días
RUB 0,000013386109 / RUB 0,000013925221
Mínimo/máximo en 30 días
RUB 0,0010696054 / RUB 0,0010941101
Mínimo/máximo en 90 días
RUB 0,0010696054 / RUB 0,0011195118
Mínimo/máximo en 52 semanas
RUB 0,0010696054 / RUB 0,0011195118
Máximo históricodic 9, 2024 (8 months ago)
RUB 0,056403
98.10%
All Time Lowjun 26, 2025 (2 months ago)
RUB 0,00097288
10.17%

Data provided by Coingecko API

Conversor de SPELL a RUB

The Spellcaster
The SpellcasterSPELL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPELL Safely with 3Commas

Use a proven backtested strategy for SPELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Spellcaster a Russian Ruble en tiempo real (SPELL a RUB)

    SPELLRUB by TradingView

    The Spellcaster Intercambios

    Instant crypto to crypto exchange coming soon!

    The Spellcaster Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,00112
    RUB 0
    RUB 0,00112
    RUB 0,001089

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 42 minutes and 5 seconds

    Explore Our Other Products for SPELL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.361
    0.26%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 42,04B
    2
    RUB 4429,81
    1.85%
    Capitalización de MercadoRUB 536,63B
    VolumenRUB 32,46B
    3
    RUB 2,86
    1.55%
    Capitalización de MercadoRUB 170,61B
    VolumenRUB 6,31B
    5
    RUB 857,28
    0.92%
    Capitalización de MercadoRUB 119,4B
    VolumenRUB 877,9M
    6
    RUB 211,31
    3.88%
    Capitalización de MercadoRUB 114,38B
    VolumenRUB 8,8B
    9
    RUB 0,217281
    2.65%
    Capitalización de MercadoRUB 32,8B
    VolumenRUB 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    10581
    RUB 0,01089883
    5.81%
    Capitalización de MercadoRUB 1,09M
    VolumenRUB 172.931
    10582
    RUB 0,00108972
    3.08%
    Capitalización de MercadoRUB 1,09M
    VolumenRUB 14.626
    10584
    RUB 0,00114072
    0.98%
    Capitalización de MercadoRUB 1,08M
    VolumenRUB 1824
    10586
    Capitalización de MercadoRUB 1,08M
    VolumenRUB 149
    10587
    RUB 0,00108924
    0%
    Capitalización de MercadoRUB 1,08M
    VolumenRUB 177

    Data provided by Coingecko API