The Spellcaster (SPELL) Valor actual

The Spellcaster logo
SPELLThe Spellcaster
RUB 0,003641 -2.74%
Capitalización de Mercado
RUB 3,65M
2.96%
Volumen (24)
RUB 53.272
0.51%
Suministro en circulación
999.958.380 SPELL
Fecha de asunto
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
RUB 0,00364071

Price Change

RUB -0,00010251602
2.74%
24h Low / 24h High
RUB 0,0035707 / RUB 0,00382967

Trading Volume

RUB 53.272
0.51%
Volume / Market Cap
0,014582967
Market Dominance
0,000001236416%
Market Rank
#7278

The Spellcaster Supply

Circulating Supply
999.958.380,04 SPELL
Total Supply
999.958.380,04 SPELL
Max Supply
999.958.380,04 SPELL

The Spellcaster Market Cap

Market Cap
RUB 3.653.029
2.96%

Fully Diluted
Market Cap

RUB 3.653.029
1.26%

The Spellcaster Price Yesterday

Yesterday's Low / High
RUB 0,003690513 / RUB 0,003709222
Yesterday's Open / Close
RUB 0,003709222 / RUB 0,003690513
Yesterday's Change
1.60%
Yesterday's Volume
RUB 108.319,89

The Spellcaster Price History

7d Low / 7d High
RUB 0,000033934031 / RUB 0,000060059507
30d Low / 30d High
RUB 0,0036840125 / RUB 0,0041029905
90d Low / 90d High
RUB 0,0031711438 / RUB 0,0053063596
52 Week Low / 52 Week High
RUB 0,0030572936 / RUB 0,0053063596
All Time Highdic 9, 2024 (2 months ago)
RUB 0,056403
93.53%
All Time Lowfeb 19, 2025 (4 days ago)
RUB 0,00302653
20.66%

Data provided by Coingecko API

SPELL to RUB converter

The Spellcaster
The SpellcasterSPELL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de The Spellcaster a Russian Ruble en tiempo real (SPELL a RUB)

SPELLRUB by TradingView

The Spellcaster Intercambios

Instant crypto to crypto exchange coming soon!

The Spellcaster Histórico de Precios (RUB)

Fecha
23/2/2025
RUB 0,003816
RUB 0
RUB 0,003826
RUB 0,003684
22/2/2025
RUB 0,004156
RUB 0,003816
RUB 0,004163
RUB 0,003905
21/2/2025
RUB 0,004443
RUB 0,004156
RUB 0,004443
RUB 0,003825
20/2/2025
RUB 0,003101
RUB 0,004443
RUB 0,005306
RUB 0,003101
19/2/2025
RUB 0,00353
RUB 0,003101
RUB 0,00353
RUB 0,003057
18/2/2025
RUB 0,004383
RUB 0,00353
RUB 0,004408
RUB 0,003425
17/2/2025
RUB 0,004555
RUB 0,004383
RUB 0,004632
RUB 0,00436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 49 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.714
0.50%
Capitalización de MercadoRUB 1,9T
VolumenRUB 19,54B
2
RUB 2726,39
1.88%
Capitalización de MercadoRUB 329,11B
VolumenRUB 25,64B
3
RUB 2,49
2.83%
Capitalización de MercadoRUB 144,37B
VolumenRUB 2,82B
5
RUB 646,15
3.21%
Capitalización de MercadoRUB 94,26B
VolumenRUB 657,36M
6
RUB 159,79
6.39%
Capitalización de MercadoRUB 78,69B
VolumenRUB 3,06B
8
RUB 0,232573
4.74%
Capitalización de MercadoRUB 34,43B
VolumenRUB 1,12B

Data provided by Coingecko API

Más Criptomonedas

7275
RUB 0,0036848
6.14%
Capitalización de MercadoRUB 3,66M
VolumenRUB 1693
7276
RUB 0,067645
2.06%
Capitalización de MercadoRUB 3,66M
VolumenRUB 915
7277
RUB 0,03004448
0%
Capitalización de MercadoRUB 3,78M
VolumenRUB 956
7279
RUB 0,00367145
0.64%
Capitalización de MercadoRUB 3,67M
VolumenRUB 495
7280
RUB 0,00008425
5.43%
Capitalización de MercadoRUB 3,65M
VolumenRUB 169

Data provided by Coingecko API