Wrapped Aave Gnosis wstETH (WAGNOWSTETH) Live Price

Wrapped Aave Gnosis wstETH logo
WAGNOWSTETHWrapped Aave Gnosis wstETH
4,683.48+ 2.70%
Market Cap
€11.14M
2.84%
Volume (24)
88,720
12.94%
Circulating Supply
2,379 WAGNOWSTETH
Issue Date
-

Data provided by Coingecko API

WAGNOWSTETH price Statistics

Wrapped Aave Gnosis wstETH Price Today

Wrapped Aave Gnosis wstETH Price
€4,683.48

Price Change

€123.08
2.70%
24h Low / 24h High
€4,543.17 / €4,707.68

Trading Volume

€88,720
12.94%
Volume / Market Cap
0.0079612376
Market Dominance
0.00031568812%
Market Rank
#1621

Wrapped Aave Gnosis wstETH Supply

Circulating Supply
2,379.428 WAGNOWSTETH
Total Supply
2,379.428 WAGNOWSTETH
Max Supply
0 WAGNOWSTETH

Wrapped Aave Gnosis wstETH Market Cap

Market Cap
€11,143,996
2.84%

Fully Diluted
Market Cap

€11,143,996
2.79%

Wrapped Aave Gnosis wstETH Price Yesterday

Yesterday's Low / High
€4,555.7423 / €4,557.3029
Yesterday's Open / Close
€4,555.7423 / €4,557.3029
Yesterday's Change
2.79%
Yesterday's Volume
€145,720.32

Wrapped Aave Gnosis wstETH Price History

7d Low / 7d High
€5,309.5795 / €5,742.3329
30d Low / 30d High
€4,537.7312 / €4,624.3228
90d Low / 90d High
€4,555.7423 / €4,577.6141
52 Week Low / 52 Week High
€4,537.7312 / €4,914.294
All Time HighAug 13, 2025 (3 days ago)
€4,924.91
4.91%
All Time LowAug 15, 2025 (1 days ago)
€4,534.83
3.27%

Data provided by Coingecko API

WAGNOWSTETH to EUR converter

Wrapped Aave Gnosis wstETH
Wrapped Aave Gnosis wstETHWAGNOWSTETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGNOWSTETH Safely with 3Commas

Use a proven backtested strategy for WAGNOWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Gnosis wstETH Price Chart (WAGNOWSTETH to EUR)

    WAGNOWSTETHEUR by TradingView

    Wrapped Aave Gnosis wstETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Gnosis wstETH Historical Price Data (EUR)

    Date
    8/16/2025
    €4,577.087045
    €0
    €4,624.322792
    €4,544.086023
    8/15/2025
    €4,806.442011
    €4,577.087045
    €4,815.295116
    €4,537.731229
    8/14/2025
    €4,876.477722
    €4,806.442011
    €4,914.294034
    €4,643.849621
    8/13/2025
    €4,819.705867
    €4,876.477722
    €4,886.759858
    €4,794.442752

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 56 minutes and 42 seconds

    Explore Our Other Products for WAGNOWSTETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    118,464
    0.64%
    Market Cap€2.36T
    Volume€19.2B
    2
    4,538.19
    3.18%
    Market Cap€547.63B
    Volume€20.3B
    3
    3.13
    0.59%
    Market Cap€185.88B
    Volume€2.86B
    5
    858.17
    3.47%
    Market Cap€119.53B
    Volume€1.22B
    6
    193.26
    3.03%
    Market Cap€104.32B
    Volume€3.92B
    10
    0.23
    3.01%
    Market Cap€35.3B
    Volume€1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1618
    0.04
    2.09%
    Market Cap€11.18M
    Volume€70,727
    1619
    Market Cap€11.17M
    Volume€99,118
    1620
    5.08
    3.43%
    Market Cap€11.16M
    Volume€39,436
    1622
    0.00000012
    12.46%
    Market Cap€11.12M
    Volume€365,136
    1623
    0.01
    3.87%
    Market Cap€11.12M
    Volume€921,661

    Data provided by Coingecko API