Wrapped Club Santos Laguna (Kayen) (WSAN) Valor actual

Wrapped Club Santos Laguna (Kayen) logo
WSANWrapped Club Santos Laguna (Kayen)
RUB 40,83 -0.02%
Capitalización de Mercado
RUB 5,96M
0.54%
Volumen (24)
RUB 163
2.71%
Suministro en circulación
145.096 WSAN
Fecha de asunto
-

Data provided by Coingecko API

WSAN price Statistics

Wrapped Club Santos Laguna (Kayen) Price Today

Wrapped Club Santos Laguna (Kayen) Price
RUB 40,83

Price Change

RUB -0,0089084816
0.02%
24h Low / 24h High
RUB 39,93 / RUB 42,4

Trading Volume

RUB 162,85
2.71%
Volume / Market Cap
0,000027332209
Market Dominance
0,0000015580421%
Market Rank
#6597

Wrapped Club Santos Laguna (Kayen) Supply

Circulating Supply
145.096 WSAN
Total Supply
145.096 WSAN
Max Supply
0 WSAN

Wrapped Club Santos Laguna (Kayen) Market Cap

Market Cap
RUB 5.958.172
0.54%

Fully Diluted
Market Cap

RUB 5.958.172
1.18%

Wrapped Club Santos Laguna (Kayen) Price Yesterday

Yesterday's Low / High
RUB 40,530437 / RUB 40,642269
Yesterday's Open / Close
RUB 40,530437 / RUB 40,642269
Yesterday's Change
0.60%
Yesterday's Volume
RUB 1743,5112

Wrapped Club Santos Laguna (Kayen) Price History

7d Low / 7d High
RUB 0,35462952 / RUB 0,54260238
30d Low / 30d High
RUB 40,530437 / RUB 45,772714
90d Low / 90d High
RUB 36,634653 / RUB 51,249862
52 Week Low / 52 Week High
RUB 36,634653 / RUB 55,98122
All Time Highdic 4, 2024 (18 days ago)
RUB 69,52
40.81%
All Time Lownov 4, 2024 (1 months ago)
RUB 25,66
60.37%

Data provided by Coingecko API

WSAN to RUB converter

Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)WSAN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped Club Santos Laguna (Kayen) a Russian Ruble en tiempo real (WSAN a RUB)

WSANRUB by TradingView

Wrapped Club Santos Laguna (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Club Santos Laguna (Kayen) Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 43,697857
RUB 0
RUB 45,772714
RUB 40,530437
20/12/2024
RUB 42,772294
RUB 43,697857
RUB 44,030157
RUB 36,634653
19/12/2024
RUB 46,505139
RUB 42,772294
RUB 47,20444
RUB 42,038089
18/12/2024
RUB 51,670899
RUB 46,505139
RUB 51,670899
RUB 47,119937
17/12/2024
RUB 53,826771
RUB 51,670899
RUB 54,120035
RUB 51,866722
16/12/2024
RUB 55,617222
RUB 53,826771
RUB 55,98122
RUB 52,651106
15/12/2024
RUB 54,823924
RUB 55,617222
RUB 55,852578
RUB 53,074107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 9 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.198
1.80%
Capitalización de MercadoRUB 1,89T
VolumenRUB 42,08B
2
RUB 3264,92
2.28%
Capitalización de MercadoRUB 393,45B
VolumenRUB 25,24B
4
RUB 2,21
0.65%
Capitalización de MercadoRUB 126,4B
VolumenRUB 10,17B
5
RUB 648,77
1.03%
Capitalización de MercadoRUB 94,65B
VolumenRUB 1,11B
6
RUB 178,57
0.62%
Capitalización de MercadoRUB 85,59B
VolumenRUB 5,36B
7
RUB 0,312397
1.67%
Capitalización de MercadoRUB 46,01B
VolumenRUB 4,35B

Data provided by Coingecko API

Más Criptomonedas

6594
RUB 0,00006013
3.33%
Capitalización de MercadoRUB 5,98M
VolumenRUB 8187
6595
RUB 0,03544144
19.47%
Capitalización de MercadoRUB 5,98M
VolumenRUB 58.571
6596
RUB 0,01723357
0.00%
Capitalización de MercadoRUB 5,97M
VolumenRUB 1053
6598
RUB 100,14
2.50%
Capitalización de MercadoRUB 5,95M
VolumenRUB 32.208
Capitalización de MercadoRUB 5,93M
VolumenRUB 170

Data provided by Coingecko API