xFUND (XFUND) Valor actual

xFUND logo
XFUNDxFUND
RUB 41.519 -1.30%
Capitalización de Mercado
RUB 413,83M
1.31%
Volumen (24)
RUB 631.633
1.26%
Suministro en circulación
9971 XFUND
Fecha de asunto
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
RUB 41.519

Price Change

RUB -546,97369
1.30%
24h Low / 24h High
RUB 41.135 / RUB 43.032

Trading Volume

RUB 631.633
1.26%
Volume / Market Cap
0,0015262935
Market Dominance
0,00010454175%
Market Rank
#2565

xFUND Supply

Circulating Supply
9970,875 XFUND
Total Supply
9971 XFUND
Max Supply
9971 XFUND

xFUND Market Cap

Market Cap
RUB 413.834.550
1.31%

Fully Diluted
Market Cap

RUB 413.839.740
1.90%

xFUND Price Yesterday

Yesterday's Low / High
RUB 42.038,231 / RUB 42.573,946
Yesterday's Open / Close
RUB 42.038,231 / RUB 42.573,946
Yesterday's Change
1.86%
Yesterday's Volume
RUB 583.481,09

xFUND Price History

7d Low / 7d High
RUB 381,83236 / RUB 413,19768
30d Low / 30d High
RUB 41.027,203 / RUB 42.987,794
90d Low / 90d High
RUB 39.578,885 / RUB 42.987,794
52 Week Low / 52 Week High
RUB 38.134,654 / RUB 42.987,794
All Time Highmay 11, 2021 (3 years ago)
RUB 751.895
94.48%
All Time Lowjun 18, 2022 (2 years ago)
RUB 7111,36
483.77%

Data provided by Coingecko API

XFUND to RUB converter

xFUND
xFUNDXFUND
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de xFUND a Russian Ruble en tiempo real (XFUND a RUB)

XFUNDRUB by TradingView

xFUND Intercambios

Instant crypto to crypto exchange coming soon!

xFUND Histórico de Precios (RUB)

Fecha
17/12/2024
RUB 41.311,393011
RUB 0
RUB 42.987,794063
RUB 41.027,202835
16/12/2024
RUB 40.736,081631
RUB 41.311,393011
RUB 42.007,156467
RUB 40.147,232551
15/12/2024
RUB 40.579,788631
RUB 40.736,081631
RUB 41.401,959322
RUB 39.578,885171
14/12/2024
RUB 40.471,028852
RUB 40.579,788631
RUB 41.675,142099
RUB 40.006,24525
13/12/2024
RUB 40.803,005018
RUB 40.471,028852
RUB 41.157,124241
RUB 40.271,905366
12/12/2024
RUB 40.890,627723
RUB 40.803,005018
RUB 41.726,814019
RUB 40.283,900202
11/12/2024
RUB 38.693,079229
RUB 40.890,627723
RUB 42.557,387695
RUB 38.134,653598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

17 hours, 27 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.983
2.31%
Capitalización de MercadoRUB 2,06T
VolumenRUB 104,47B
2
RUB 3847,1
3.94%
Capitalización de MercadoRUB 463,07B
VolumenRUB 37,59B
3
RUB 2,52
0.33%
Capitalización de MercadoRUB 143,7B
VolumenRUB 16,41B
5
RUB 711,34
0.53%
Capitalización de MercadoRUB 103,8B
VolumenRUB 1,91B
6
RUB 216,28
0.92%
Capitalización de MercadoRUB 103,64B
VolumenRUB 8,51B
7
RUB 0,385076
3.43%
Capitalización de MercadoRUB 56,73B
VolumenRUB 4,1B

Data provided by Coingecko API

Más Criptomonedas

2562
RUB 0,635027
2.72%
Capitalización de MercadoRUB 414,49M
VolumenRUB 1,98M
2561
RUB 7,48
4.53%
Capitalización de MercadoRUB 414,31M
VolumenRUB 12,43M
2566
RUB 10.898.848
1.33%
Capitalización de MercadoRUB 414,16M
VolumenRUB 0
2567
RUB 0,057962
2.02%
Capitalización de MercadoRUB 413,82M
VolumenRUB 2,7M
2568
RUB 1652,2
0.63%
Capitalización de MercadoRUB 413,17M
VolumenRUB 10,75M

Data provided by Coingecko API