xFUND (XFUND) Valor actual

xFUND logo
XFUNDxFUND
RUB 26.831+ 0.20%
Capitalización de Mercado
RUB 267,96M
0.56%
Volumen (24)
RUB 1.598.601
49.88%
Suministro en circulación
9971 XFUND
Fecha de asunto
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
RUB 26.831

Price Change

RUB 53,77
0.20%
24h Low / 24h High
RUB 25.260 / RUB 26.939

Trading Volume

RUB 1.598.601
49.88%
Volume / Market Cap
0,0059659027
Market Dominance
0,00007476467%
Market Rank
#2994

xFUND Supply

Circulating Supply
9970,875 XFUND
Total Supply
9971 XFUND
Max Supply
9971 XFUND

xFUND Market Cap

Market Cap
RUB 267.956.260
0.56%

Fully Diluted
Market Cap

RUB 267.959.620
3.59%

xFUND Price Yesterday

Yesterday's Low / High
RUB 25.652,135 / RUB 26.234,23
Yesterday's Open / Close
RUB 26.234,23 / RUB 25.652,135
Yesterday's Change
3.42%
Yesterday's Volume
RUB 1.871.622,3

xFUND Price History

7d Low / 7d High
RUB 225,76637 / RUB 276,1804
30d Low / 30d High
RUB 25.432,016 / RUB 27.991,523
90d Low / 90d High
RUB 25.158,467 / RUB 28.300,344
52 Week Low / 52 Week High
RUB 23.197,39 / RUB 28.300,344
All Time Highmay 11, 2021 (3 years ago)
RUB 751.895
96.42%
All Time Lowjun 18, 2022 (2 years ago)
RUB 7111,36
278.81%

Data provided by Coingecko API

XFUND to RUB converter

xFUND
xFUNDXFUND
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de xFUND a Russian Ruble en tiempo real (XFUND a RUB)

XFUNDRUB by TradingView

xFUND Intercambios

Instant crypto to crypto exchange coming soon!

xFUND Histórico de Precios (RUB)

Fecha
18/1/2025
RUB 27.477,360021
RUB 0
RUB 27.477,360021
RUB 25.432,015811
17/1/2025
RUB 26.574,621707
RUB 27.477,360021
RUB 28.300,344274
RUB 26.574,621707
16/1/2025
RUB 27.032,459848
RUB 26.574,621707
RUB 27.398,872053
RUB 26.228,412381
15/1/2025
RUB 25.214,453536
RUB 27.032,459848
RUB 26.930,410469
RUB 25.137,082543
14/1/2025
RUB 24.346,361208
RUB 25.214,453536
RUB 25.683,154715
RUB 24.346,361208
13/1/2025
RUB 26.078,370491
RUB 24.346,361208
RUB 26.078,370491
RUB 23.197,390347
12/1/2025
RUB 26.777,889649
RUB 26.078,370491
RUB 26.777,889649
RUB 25.876,922132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 51 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.826
0.43%
Capitalización de MercadoRUB 2,07T
VolumenRUB 45,56B
2
RUB 3352,69
2.93%
Capitalización de MercadoRUB 403,63B
VolumenRUB 33,38B
3
RUB 3,26
0.76%
Capitalización de MercadoRUB 187,06B
VolumenRUB 10,12B
5
RUB 254,56
14.80%
Capitalización de MercadoRUB 123,85B
VolumenRUB 26,66B
6
RUB 710,62
0.82%
Capitalización de MercadoRUB 103,56B
VolumenRUB 1,35B
7
RUB 0,405713
5.07%
Capitalización de MercadoRUB 60,14B
VolumenRUB 6B

Data provided by Coingecko API

Más Criptomonedas

2990
RUB 0,067396
2.22%
Capitalización de MercadoRUB 268,42M
VolumenRUB 31,83M
2989
RUB 0,289537
12.04%
Capitalización de MercadoRUB 268,3M
VolumenRUB 9,04M
3002
RUB 2,68
230.81%
Capitalización de MercadoRUB 268,24M
VolumenRUB 81,39M
2992
RUB 0,268897
0.25%
Capitalización de MercadoRUB 267,82M
VolumenRUB 5,58M
2996
RUB 0,473534
1.04%
Capitalización de MercadoRUB 267,14M
VolumenRUB 771.329

Data provided by Coingecko API