xFUND (XFUND) Valor actual

xFUND logo
XFUNDxFUND
RUB 40.449 -1.71%
Capitalización de Mercado
RUB 402,15M
1.93%
Volumen (24)
RUB 454.380
10.19%
Suministro en circulación
9971 XFUND
Fecha de asunto
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
RUB 40.449

Price Change

RUB -703,41824
1.71%
24h Low / 24h High
RUB 40.171 / RUB 43.004

Trading Volume

RUB 454.380
10.19%
Volume / Market Cap
0,0011298716
Market Dominance
0,00015528572%
Market Rank
#2260

xFUND Supply

Circulating Supply
9970,875 XFUND
Total Supply
9971 XFUND
Max Supply
9971 XFUND

xFUND Market Cap

Market Cap
RUB 402.151.910
1.93%

Fully Diluted
Market Cap

RUB 402.156.950
1.75%

xFUND Price Yesterday

Yesterday's Low / High
RUB 40.975,712 / RUB 41.122,845
Yesterday's Open / Close
RUB 41.122,845 / RUB 40.975,712
Yesterday's Change
1.46%
Yesterday's Volume
RUB 288.069,19

xFUND Price History

7d Low / 7d High
RUB 325,02304 / RUB 446,67285
30d Low / 30d High
RUB 40.033,019 / RUB 42.736,002
90d Low / 90d High
RUB 33.948,668 / RUB 43.775,168
52 Week Low / 52 Week High
RUB 30.444,617 / RUB 43.775,168
All Time Highmay 11, 2021 (3 years ago)
RUB 751.895
94.65%
All Time Lowjun 18, 2022 (2 years ago)
RUB 7111,36
465.72%

Data provided by Coingecko API

XFUND to RUB converter

xFUND
xFUNDXFUND
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de xFUND a Russian Ruble en tiempo real (XFUND a RUB)

XFUNDRUB by TradingView

xFUND Intercambios

Instant crypto to crypto exchange coming soon!

xFUND Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 42.054,193845
RUB 0
RUB 42.730,701744
RUB 40.033,018993
12/11/2024
RUB 41.010,525362
RUB 42.054,193845
RUB 43.775,167895
RUB 40.816,277688
11/11/2024
RUB 40.206,817696
RUB 41.010,525362
RUB 41.642,7258
RUB 39.518,634793
10/11/2024
RUB 32.985,119769
RUB 40.206,817696
RUB 40.160,83866
RUB 32.985,119769
9/11/2024
RUB 33.571,954204
RUB 32.985,119769
RUB 34.323,641386
RUB 31.922,422401
8/11/2024
RUB 33.691,884498
RUB 33.571,954204
RUB 33.691,884498
RUB 32.737,601272
7/11/2024
RUB 30.444,616586
RUB 33.691,884498
RUB 33.301,941977
RUB 30.444,616586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 26 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91.257
4.03%
Capitalización de MercadoRUB 1,81T
VolumenRUB 138,28B
2
RUB 3190,47
0.43%
Capitalización de MercadoRUB 381,77B
VolumenRUB 59,55B
4
RUB 216,67
4.03%
Capitalización de MercadoRUB 102,26B
VolumenRUB 13,98B
5
RUB 630,51
3.28%
Capitalización de MercadoRUB 91,98B
VolumenRUB 3,56B
6
RUB 0,396893
2.31%
Capitalización de MercadoRUB 57,92B
VolumenRUB 26,35B
7
RUB 0,714232
6.03%
Capitalización de MercadoRUB 40,25B
VolumenRUB 6,9B

Data provided by Coingecko API

Más Criptomonedas

2252
RUB 0,00000074
3.92%
Capitalización de MercadoRUB 403,49M
VolumenRUB 499.809
2254
RUB 7
11.70%
Capitalización de MercadoRUB 403,26M
VolumenRUB 3,59M
2258
RUB 5901,85
6.40%
Capitalización de MercadoRUB 403,41M
VolumenRUB 11,58M
2256
Capitalización de MercadoRUB 402,02M
VolumenRUB 273.164
2259
RUB 13,58
2.83%
Capitalización de MercadoRUB 401,31M
VolumenRUB 481.027

Data provided by Coingecko API