xFUND (XFUND) Valor actual

xFUND logo
XFUNDxFUND
RUB 47.312+4.28%
Capitalización de Mercado
RUB 471,95M
4.24%
Volumen (24)
RUB 1.053.720
0.01%
Suministro en circulación
9971 XFUND
Fecha de asunto
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
RUB 47.312

Price Change

RUB 1943,91
4.28%
24h Low / 24h High
RUB 43.924 / RUB 47.343

Trading Volume

RUB 1.053.720
0.01%
Volume / Market Cap
0,0022326925
Market Dominance
0,00019575273%
Market Rank
#1839

xFUND Supply

Circulating Supply
9970,875 XFUND
Total Supply
9971 XFUND
Max Supply
9971 XFUND

xFUND Market Cap

Market Cap
RUB 471.950.350
4.24%

Fully Diluted
Market Cap

RUB 471.956.270
4.78%

xFUND Price Yesterday

Yesterday's Low / High
RUB 45.171,345 / RUB 45.175,855
Yesterday's Open / Close
RUB 45.171,345 / RUB 45.175,855
Yesterday's Change
4.73%
Yesterday's Volume
RUB 3.035.258,6

xFUND Price History

7d Low / 7d High
RUB 477,14927 / RUB 611,63284
30d Low / 30d High
RUB 44.714,59 / RUB 48.068,092
90d Low / 90d High
RUB 44.714,59 / RUB 51.381,537
52 Week Low / 52 Week High
RUB 44.714,59 / RUB 59.795,26
All Time Highmay 11, 2021 (2 years ago)
RUB 751.895
93.71%
All Time Lowjun 18, 2022 (1 years ago)
RUB 7111,36
564.79%

Data provided by Coingecko API

XFUND to RUB converter

xFUND
xFUNDXFUND
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de xFUND a Russian Ruble en tiempo real (XFUND a RUB)

XFUNDRUB by TradingView

xFUND Intercambios

Instant crypto to crypto exchange coming soon!

xFUND Histórico de Precios (RUB)

Fecha
5/4/2024
RUB 46.720,358465
RUB 0
RUB 46.834,696681
RUB 44.714,590238
4/4/2024
RUB 49.063,366304
RUB 46.720,358465
RUB 49.063,366304
RUB 46.096,202389
3/4/2024
RUB 48.003,200522
RUB 49.063,366304
RUB 50.245,818326
RUB 47.808,938476
2/4/2024
RUB 53.738,683774
RUB 48.003,200522
RUB 53.738,683774
RUB 47.893,277911
1/4/2024
RUB 54.022,902741
RUB 53.738,683774
RUB 54.358,247181
RUB 51.413,149665
31/3/2024
RUB 54.901,774908
RUB 54.022,902741
RUB 56.632,670295
RUB 53.465,649659
30/3/2024
RUB 59.702,763852
RUB 54.901,774908
RUB 59.795,259612
RUB 54.842,019564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 40 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68.319
0.75%
Capitalización de MercadoRUB 1,35T
VolumenRUB 19,1B
2
RUB 3350,73
0.51%
Capitalización de MercadoRUB 402,75B
VolumenRUB 8,49B
4
RUB 584,11
0.11%
Capitalización de MercadoRUB 89,96B
VolumenRUB 776,17M
7
RUB 0,590289
0.24%
Capitalización de MercadoRUB 32,53B
VolumenRUB 870,93M
10
RUB 0,581842
0.77%
Capitalización de MercadoRUB 20,56B
VolumenRUB 250,28M
619
RUB 1,007
0.11%
Capitalización de MercadoRUB 70,88M
VolumenRUB 3,69M

Data provided by Coingecko API

Más Criptomonedas

1836
RUB 2,67
10.77%
Capitalización de MercadoRUB 477M
VolumenRUB 9,71M
Capitalización de MercadoRUB 476,72M
VolumenRUB 3740
1838
RUB 3,15
0.00%
Capitalización de MercadoRUB 476,29M
VolumenRUB 22,59M
1840
RUB 6,72
6.20%
Capitalización de MercadoRUB 471,06M
VolumenRUB 40,82M
1841
Capitalización de MercadoRUB 465,4M
VolumenRUB 849

Data provided by Coingecko API