Yaku (YAKU) Valor actual

Yaku logo
YAKUYaku
RUB 0,095409+ 5.81%
Capitalización de Mercado
RUB 47,26M
5.76%
Volumen (24)
RUB 41.940
326.88%
Suministro circulante
495.308.150 YAKU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YAKU

Precio de hoy de Yaku

Precio de Yaku
RUB 0,095409

Cambio de precio en

RUB 0,00524141
5.81%
Mínimo/máximo en 24 h
RUB 0,071533 / RUB 0,099352

Volumen de trading en

RUB 41.940
326.88%
Volumen/capitalización de mercado
0,00088748969
Dominancia en el mercado
0,000014761998%
Rango en el mercado
#4819

Suministro de Yaku

Suministro circulante
495.308.145,741 YAKU
Suministro total
500.000.000 YAKU
Suministro máximo
500.000.000 YAKU

Capitalización de mercado de Yaku

Capitalización de Mercado
RUB 47.256.887
5.76%

Capitalización de mercado
completamente diluida

RUB 47.704.532
2.59%

Precio de ayer de Yaku

Mínimo/máximo de ayer
RUB 0,092764023 / RUB 0,093229553
Apertura/cierre de ayer
RUB 0,093229553 / RUB 0,092764023
Cambio de ayer
2.59%
Volumen de ayer
RUB 41.421,546

Historial de precios de Yaku

Mínimo/máximo en 7 días
RUB 0,0010788646 / RUB 0,0013810061
Mínimo/máximo en 30 días
RUB 0,088424801 / RUB 0,099349411
Mínimo/máximo en 90 días
RUB 0,086205734 / RUB 0,10458327
Mínimo/máximo en 52 semanas
RUB 0,086205734 / RUB 0,11082475
Máximo históricofeb 17, 2024 (1 years ago)
RUB 5,96
98.40%
All Time Lowabr 11, 2025 (4 months ago)
RUB 0,050578
88.53%

Data provided by Coingecko API

Conversor de YAKU a RUB

Yaku
YakuYAKU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAKU Safely with 3Commas

Use a proven backtested strategy for YAKU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yaku a Russian Ruble en tiempo real (YAKU a RUB)

    YAKURUB by TradingView

    Yaku Intercambios

    Instant crypto to crypto exchange coming soon!

    Yaku Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,088612
    RUB 0
    RUB 0,099349
    RUB 0,088425
    31/8/2025
    RUB 0,086214
    RUB 0,088612
    RUB 0,091671
    RUB 0,086214
    30/8/2025
    RUB 0,095751
    RUB 0,086214
    RUB 0,099403
    RUB 0,086206
    29/8/2025
    RUB 0,099913
    RUB 0,095751
    RUB 0,104583
    RUB 0,095751
    28/8/2025
    RUB 0,097934
    RUB 0,099913
    RUB 0,100932
    RUB 0,092475
    27/8/2025
    RUB 0,101508
    RUB 0,097934
    RUB 0,110825
    RUB 0,093109
    26/8/2025
    RUB 0,103293
    RUB 0,101508
    RUB 0,108125
    RUB 0,096481

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 34 minutes and 22 seconds

    Explore Our Other Products for YAKU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.320
    1.32%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 42,2B
    2
    RUB 4324,44
    1.58%
    Capitalización de MercadoRUB 521,43B
    VolumenRUB 31,07B
    4
    RUB 2,76
    0.44%
    Capitalización de MercadoRUB 164,31B
    VolumenRUB 7,67B
    5
    RUB 849,66
    1.26%
    Capitalización de MercadoRUB 118,21B
    VolumenRUB 1,62B
    6
    RUB 199,41
    0.08%
    Capitalización de MercadoRUB 107,87B
    VolumenRUB 7,15B
    10
    RUB 0,210536
    0.36%
    Capitalización de MercadoRUB 31,71B
    VolumenRUB 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    4816
    RUB 0,02768905
    0.09%
    Capitalización de MercadoRUB 47,39M
    VolumenRUB 1,3M
    4817
    RUB 0,00011263
    2.39%
    Capitalización de MercadoRUB 47,38M
    VolumenRUB 32,23M
    4818
    RUB 2,52
    0.24%
    Capitalización de MercadoRUB 47,3M
    VolumenRUB 674
    4820
    RUB 0,068948
    2.91%
    Capitalización de MercadoRUB 47,26M
    VolumenRUB 1,7M
    4821
    RUB 0,095409
    5.81%
    Capitalización de MercadoRUB 47,26M
    VolumenRUB 41.940

    Data provided by Coingecko API