1INCH (1INCH) Live Price

1INCH logo
1INCH1INCH
0.14775 -2.90%
Market Cap
€206.54M
2.98%
Volume (24)
15,166,975
4.57%
Circulating Supply
1,398,718,600 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1INCH Price Today

1INCH Price
€0.14775

Price Change

€-0.0044199317
2.90%
24h Low / 24h High
€0.146964 / €0.158243

Trading Volume

€15,166,975
4.57%
Volume / Market Cap
0.073432566
Market Dominance
0.0060908285%
Market Rank
#287

1INCH Supply

Circulating Supply
1,398,718,600.667 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1INCH Market Cap

Market Cap
€206,542,900
2.98%

Fully Diluted
Market Cap

€221,498,700
2.16%

1INCH Price Yesterday

Yesterday's Low / High
€0.14951194 / €0.15232982
Yesterday's Open / Close
€0.14951194 / €0.15232982
Yesterday's Change
2.10%
Yesterday's Volume
€14,509,925

1INCH Price History

7d Low / 7d High
€0.16338281 / €0.19765039
30d Low / 30d High
€0.14832069 / €0.15809481
90d Low / 90d High
€0.14582781 / €0.15809481
52 Week Low / 52 Week High
€0.13970047 / €0.16985759
All Time High10월 27일, 2021 (3 years ago)
€7.46
98.03%
All Time Low10월 10일, 2025 (11 days ago)
€0.114618
28.31%

Data provided by Coingecko API

1INCH to EUR converter

1INCH
1INCH1INCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 1INCH Price Chart (1INCH to EUR)

1INCHEUR by TradingView

1INCH Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.24
1INCH/EUR
€0.001
€50,062
Recently
Kraken
Kraken
€0.15
1INCH/EUR
€0.0002
€12,164
Recently
Bitstamp
Bitstamp
€0.15
1INCH/EUR
€0.01
€0
Recently

1INCH Historical Price Data (EUR)

Date
2025. 10. 21.
€0.152911
€0
€0.158095
€0.148321
2025. 10. 20.
€0.149977
€0.152911
€0.15504
€0.148902
2025. 10. 19.
€0.147888
€0.149977
€0.152755
€0.146777
2025. 10. 18.
€0.146671
€0.147888
€0.148687
€0.145828
2025. 10. 17.
€0.151514
€0.146671
€0.151585
€0.1397
2025. 10. 16.
€0.159913
€0.151514
€0.163004
€0.150105
2025. 10. 15.
€0.166664
€0.159913
€0.169858
€0.158698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 42 minutes and 56 seconds

Explore Our Other Products for 1INCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,434
1.58%
Market Cap€2.16T
Volume€108.13B
2
3,865.35
2.36%
Market Cap€465.11B
Volume€47.66B
4
1,065.7
2.81%
Market Cap€148B
Volume€3.39B
5
2.43
2.17%
Market Cap€145.14B
Volume€4.83B
6
186.68
0.83%
Market Cap€101.98B
Volume€8.31B
10
0.19
2.12%
Market Cap€29.49B
Volume€2.68B

Data provided by Coingecko API

More Cryptocurrencies

284
Market Cap€209.03M
Volume€433,728
285
0.33
4.02%
Market Cap€208.24M
Volume€8.24M
286
0.86
0.39%
Market Cap€208.13M
Volume€1.65M
288
Market Cap€206.23M
Volume€0
289
0.17
4.20%
Market Cap€203.66M
Volume€10.5M

Data provided by Coingecko API