1inch (1INCH) Live Price

1inch logo
1INCH1inch
BRL 1.35+ 1.88%
Market Cap
BRL 1.89B
1.97%
Volume (24)
BRL 89,744,995
7.67%
Circulating Supply
1,396,050,400 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
BRL 1.35

Price Change

BRL 0.02498901
1.88%
24h Low / 24h High
BRL 1.31 / BRL 1.36

Trading Volume

BRL 89,744,995
7.67%
Volume / Market Cap
0.04755029
Market Dominance
0.0087200098%
Market Rank
#234

1inch Supply

Circulating Supply
1,396,050,419.017 1INCH
Total Supply
1,499,999,999.997 1INCH
Max Supply
1,499,999,999.997 1INCH

1inch Market Cap

Market Cap
BRL 1,887,370,100
1.97%

Fully Diluted
Market Cap

BRL 2,027,903,200
1.78%

1inch Price Yesterday

Yesterday's Low / High
BRL 1.3278096 / BRL 1.3286458
Yesterday's Open / Close
BRL 1.3286458 / BRL 1.3278096
Yesterday's Change
1.64%
Yesterday's Volume
BRL 101,017,880

1inch Price History

7d Low / 7d High
BRL 0.23678343 / BRL 0.26940751
30d Low / 30d High
BRL 1.3081649 / BRL 1.3764176
90d Low / 90d High
BRL 1.2992057 / BRL 1.3764176
52 Week Low / 52 Week High
BRL 1.2810931 / BRL 1.4740493
All Time High10월 27일, 2021 (3 years ago)
BRL 48.17
97.19%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.873154
54.88%

Data provided by Coingecko API

1INCH to BRL converter

1inch
1inch1INCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1INCH Safely with 3Commas

Use a proven backtested strategy for 1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 1inch Price Chart (1INCH to BRL)

    1INCHBRL by TradingView

    1inch Exchanges

    Instant crypto to crypto exchange coming soon!

    1inch Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 1.37321
    BRL 0
    BRL 1.376418
    BRL 1.308165
    2025. 8. 28.
    BRL 1.351717
    BRL 1.37321
    BRL 1.373017
    BRL 1.350215
    2025. 8. 27.
    BRL 1.352183
    BRL 1.351717
    BRL 1.373282
    BRL 1.343369
    2025. 8. 26.
    BRL 1.291061
    BRL 1.352183
    BRL 1.36071
    BRL 1.287056
    2025. 8. 25.
    BRL 1.413013
    BRL 1.291061
    BRL 1.43483
    BRL 1.281093
    2025. 8. 24.
    BRL 1.44703
    BRL 1.413013
    BRL 1.460499
    BRL 1.381082
    2025. 8. 23.
    BRL 1.474049
    BRL 1.44703
    BRL 1.474049
    BRL 1.436586

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 24 minutes and 42 seconds

    Explore Our Other Products for 1INCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,680
    1.27%
    Market CapBRL 2.16T
    VolumeBRL 50.12B
    2
    BRL 4,391.71
    0.55%
    Market CapBRL 530.31B
    VolumeBRL 35.01B
    3
    BRL 2.82
    1.42%
    Market CapBRL 167.98B
    VolumeBRL 6.5B
    5
    BRL 860.64
    0.35%
    Market CapBRL 119.82B
    VolumeBRL 1.34B
    6
    BRL 205.34
    1.29%
    Market CapBRL 110.89B
    VolumeBRL 11.24B
    9
    BRL 0.22
    1.33%
    Market CapBRL 32.71B
    VolumeBRL 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    231
    BRL 19.15
    7.06%
    Market CapBRL 1.9B
    VolumeBRL 205,318
    233
    BRL 0.00000485
    1.45%
    Market CapBRL 1.89B
    VolumeBRL 95.07M
    232
    BRL 238.83
    0.68%
    Market CapBRL 1.89B
    VolumeBRL 1.32B
    235
    BRL 25,036
    1.00%
    Market CapBRL 1.88B
    VolumeBRL 5.59M
    236
    BRL 0.75
    0.23%
    Market CapBRL 1.87B
    VolumeBRL 129.22M

    Data provided by Coingecko API