42069COIN (42069COIN) Live Price

42069COIN logo
42069COIN42069COIN
GBP 0.000019 -5.50%
Market Cap
GBP 18,722
4.98%
Volume (24)
GBP 1,525
91.00%
Circulating Supply
999,671,800 42069COIN
Issue Date
-

Data provided by Coingecko API

42069COIN price Statistics

42069COIN Price Today

42069COIN Price
GBP 0.00001862

Price Change

GBP -0.0000010848737
5.50%
24h Low / 24h High
GBP 0.00001857 / GBP 0.00002134

Trading Volume

GBP 1,524.77
91.00%
Volume / Market Cap
0.081442209
Market Dominance
<0.000001%
Market Rank
#9561

42069COIN Supply

Circulating Supply
999,671,799.676 42069COIN
Total Supply
999,671,799.676 42069COIN
Max Supply
1,000,000,000 42069COIN

42069COIN Market Cap

Market Cap
GBP 18,722.11
4.98%

Fully Diluted
Market Cap

GBP 18,722.11
3.29%

42069COIN Price Yesterday

Yesterday's Low / High
GBP 0.000019282779 / GBP 0.000019448103
Yesterday's Open / Close
GBP 0.000019282779 / GBP 0.000019448103
Yesterday's Change
3.85%
Yesterday's Volume
GBP 2.9424183

42069COIN Price History

7d Low / 7d High
GBP 0.000022723579 / GBP 0.00002849219
30d Low / 30d High
GBP 0.000019254384 / GBP 0.000019833183
90d Low / 90d High
GBP 0.000016819607 / GBP 0.000021074875
52 Week Low / 52 Week High
GBP 0.000016819607 / GBP 0.000022614964
All Time High4월 23일, 2025 (4 months ago)
GBP 0.00023583
92.10%
All Time Low7월 1일, 2025 (2 months ago)
GBP 0.00001173
58.78%

Data provided by Coingecko API

42069COIN to GBP converter

42069COIN
42069COIN42069COIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42069COIN Safely with 3Commas

Use a proven backtested strategy for 42069COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 42069COIN Price Chart (42069COIN to GBP)

    42069COINGBP by TradingView

    42069COIN Exchanges

    Instant crypto to crypto exchange coming soon!

    42069COIN Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.000017
    GBP 0
    GBP 0.00002
    GBP 0.000017
    2025. 8. 29.
    GBP 0.00002
    GBP 0.000017
    GBP 0.000021
    GBP 0.000017
    2025. 8. 27.
    GBP 0.00002
    GBP 0
    GBP 0.000021
    GBP 0.00002
    2025. 8. 26.
    GBP 0.000019
    GBP 0.00002
    GBP 0.00002
    GBP 0.000019
    2025. 8. 25.
    GBP 0.000022
    GBP 0.000019
    GBP 0.000023
    GBP 0.000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 48 minutes and 34 seconds

    Explore Our Other Products for 42069COIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,945
    0.15%
    Market CapGBP 2.17T
    VolumeGBP 36.33B
    2
    GBP 4,362.37
    2.61%
    Market CapGBP 526.68B
    VolumeGBP 25.47B
    4
    GBP 2.76
    1.94%
    Market CapGBP 164.37B
    VolumeGBP 6.99B
    5
    GBP 846.61
    1.71%
    Market CapGBP 117.89B
    VolumeGBP 1.48B
    6
    GBP 198.27
    2.86%
    Market CapGBP 107.12B
    VolumeGBP 6.93B
    9
    GBP 0.21273
    2.57%
    Market CapGBP 32.09B
    VolumeGBP 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    9558
    GBP 0.00001872
    4.66%
    Market CapGBP 18,726
    VolumeGBP 284
    9559
    GBP 0.00001873
    4.97%
    Market CapGBP 18,722
    VolumeGBP 1,533
    Market CapGBP 18,709
    VolumeGBP 2
    9562
    GBP 0.00003666
    10.66%
    Market CapGBP 18,701
    VolumeGBP 263
    9563
    GBP 0.00002226
    12.56%
    Market CapGBP 18,696
    VolumeGBP 1,238

    Data provided by Coingecko API