42069COIN (42069COIN) Live Price

42069COIN logo
42069COIN42069COIN
BRL 0.000138 -2.87%
Market Cap
BRL 138,096
2.85%
Volume (24)
BRL 11,307
90.99%
Circulating Supply
999,671,800 42069COIN
Issue Date
-

Data provided by Coingecko API

42069COIN price Statistics

42069COIN Price Today

42069COIN Price
BRL 0.00013811

Price Change

BRL -0.0000040847986
2.87%
24h Low / 24h High
BRL 0.00013651 / BRL 0.00015678

Trading Volume

BRL 11,307.32
90.99%
Volume / Market Cap
0.081880141
Market Dominance
<0.000001%
Market Rank
#9563

42069COIN Supply

Circulating Supply
999,671,799.676 42069COIN
Total Supply
999,671,799.676 42069COIN
Max Supply
1,000,000,000 42069COIN

42069COIN Market Cap

Market Cap
BRL 138,096
2.85%

Fully Diluted
Market Cap

BRL 138,096
2.76%

42069COIN Price Yesterday

Yesterday's Low / High
BRL 0.00014145301 / BRL 0.00014267349
Yesterday's Open / Close
BRL 0.00014145301 / BRL 0.00014267349
Yesterday's Change
2.78%
Yesterday's Volume
BRL 21.584748

42069COIN Price History

7d Low / 7d High
BRL 0.000022723579 / BRL 0.00002849219
30d Low / 30d High
BRL 0.00014123304 / BRL 0.00014389391
90d Low / 90d High
BRL 0.00012326178 / BRL 0.00015434473
52 Week Low / 52 Week High
BRL 0.00012326178 / BRL 0.00016557624
All Time High4월 23일, 2025 (4 months ago)
BRL 0.00179476
92.35%
All Time Low7월 1일, 2025 (2 months ago)
BRL 0.000088
56.10%

Data provided by Coingecko API

42069COIN to BRL converter

42069COIN
42069COIN42069COIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42069COIN Safely with 3Commas

Use a proven backtested strategy for 42069COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 42069COIN Price Chart (42069COIN to BRL)

    42069COINBRL by TradingView

    42069COIN Exchanges

    Instant crypto to crypto exchange coming soon!

    42069COIN Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.000125
    BRL 0
    BRL 0.000144
    BRL 0.000125
    2025. 8. 29.
    BRL 0.000148
    BRL 0.000125
    BRL 0.00015
    BRL 0.000123
    2025. 8. 27.
    BRL 0.000146
    BRL 0
    BRL 0.000154
    BRL 0.000146
    2025. 8. 26.
    BRL 0.00014
    BRL 0.000146
    BRL 0.000147
    BRL 0.000139
    2025. 8. 25.
    BRL 0.000161
    BRL 0.00014
    BRL 0.000166
    BRL 0.00014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 37 minutes and 28 seconds

    Explore Our Other Products for 42069COIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,978
    0.30%
    Market CapBRL 2.17T
    VolumeBRL 38.13B
    2
    BRL 4,362.41
    2.42%
    Market CapBRL 526.71B
    VolumeBRL 27.13B
    4
    BRL 2.76
    1.74%
    Market CapBRL 164.24B
    VolumeBRL 7B
    5
    BRL 847.29
    1.82%
    Market CapBRL 117.91B
    VolumeBRL 1.47B
    6
    BRL 198.49
    2.75%
    Market CapBRL 107.33B
    VolumeBRL 6.95B
    9
    BRL 0.21
    2.55%
    Market CapBRL 32.07B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    9560
    BRL 0.00013791
    0%
    Market CapBRL 137,886
    VolumeBRL 782
    9561
    BRL 0.04
    0.02%
    Market CapBRL 138,183
    VolumeBRL 616
    9562
    BRL 0.00013817
    2.61%
    Market CapBRL 138,110
    VolumeBRL 2,098
    Market CapBRL 137,931
    VolumeBRL 15
    9565
    BRL 0.00013757
    0%
    Market CapBRL 137,559
    VolumeBRL 110

    Data provided by Coingecko API