c0x (CZRX) Live Price

c0x logo
CZRXc0x
INR 0.524568 -0.48%
Market Cap
INR 74.39M
0.02%
Volume (24)
INR 3,585
0%
Circulating Supply
141,956,240 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
INR 0.524568

Price Change

INR -0.0025053787
0.48%
24h Low / 24h High
INR 0.496161 / INR 0.538123

Trading Volume

INR 3,584.62
Volume / Market Cap
0.000048186309
Market Dominance
0.000028318331%
Market Rank
#3700

c0x Supply

Circulating Supply
141,956,239.658 CZRX
Total Supply
141,956,239.658 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
INR 74,390,840
0.02%

Fully Diluted
Market Cap

INR 74,390,840
1.89%

c0x Price Yesterday

Yesterday's Low / High
INR 0.53216142 / INR 0.53608349
Yesterday's Open / Close
INR 0.53216142 / INR 0.53608349
Yesterday's Change
1.79%
Yesterday's Volume
INR 3,584.6202

c0x Price History

7d Low / 7d High
INR 0.0057675726 / INR 0.0070623397
30d Low / 30d High
INR 0.5029018 / INR 0.54773767
90d Low / 90d High
INR 0.5029018 / INR 0.59571701
52 Week Low / 52 Week High
INR 0.5029018 / INR 0.61175675
All Time High3월 5일, 2020 (4 years ago)
INR 20.73
97.47%
All Time Low3월 16일, 2020 (4 years ago)
INR 0.19075
174.57%

Data provided by Coingecko API

CZRX to INR converter

c0x
c0xCZRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to INR)

CZRXINR by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.52119
INR 0
INR 0.536083
INR 0.502902
2025. 2. 24.
INR 0.581003
INR 0.52119
INR 0.581003
INR 0.523527
2025. 2. 23.
INR 0.582555
INR 0.581003
INR 0.595717
INR 0.575214
2025. 2. 22.
INR 0.561961
INR 0.582555
INR 0.583961
INR 0.561961
2025. 2. 21.
INR 0.590023
INR 0.561961
INR 0.611757
INR 0.557601
2025. 2. 20.
INR 0.566172
INR 0.590023
INR 0.587794
INR 0.566172
2025. 2. 19.
INR 0.562555
INR 0.566172
INR 0.571186
INR 0.556411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 6 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,465
3.65%
Market CapINR 1.75T
VolumeINR 88.2B
2
INR 2,482.88
0.21%
Market CapINR 299.26B
VolumeINR 39.34B
4
INR 2.3
0.04%
Market CapINR 132.86B
VolumeINR 10.5B
5
INR 626.9
2.36%
Market CapINR 91.43B
VolumeINR 1.86B
6
INR 142.62
1.95%
Market CapINR 70.95B
VolumeINR 9.63B
8
INR 0.209647
0.08%
Market CapINR 31B
VolumeINR 3.09B

Data provided by Coingecko API

More Cryptocurrencies

3600
INR 0.458534
3.68%
Market CapINR 81.75M
VolumeINR 3.8M
3601
INR 0.081739
2.33%
Market CapINR 81.73M
VolumeINR 18.16M
3603
INR 0.081685
9.59%
Market CapINR 81.68M
VolumeINR 47.05M
3592
INR 3.34
0.17%
Market CapINR 81.64M
VolumeINR 28.79M
3605
INR 0.08165
0.03%
Market CapINR 81.57M
VolumeINR 209,052
3604
INR 0.00893352
5.30%
Market CapINR 81.41M
VolumeINR 4.3M
3606
INR 2.42
7.75%
Market CapINR 81.38M
VolumeINR 39,849
3607
INR 0.081361
10.93%
Market CapINR 81.36M
VolumeINR 2.44M
3610
INR 0.0062938
2.16%
Market CapINR 81.27M
VolumeINR 104.8M
3608
INR 0.00000019
12.78%
Market CapINR 81.22M
VolumeINR 3.9M
3609
INR 217,618
0.93%
Market CapINR 81.19M
VolumeINR 523,710
3615
INR 0.080746
3.42%
Market CapINR 81M
VolumeINR 16.11M
3611
INR 0.116678
2.11%
Market CapINR 80.98M
VolumeINR 12.59M
3612
INR 3.38
0.93%
Market CapINR 80.92M
VolumeINR 39.72M
3613
INR 4.93
3.96%
Market CapINR 80.89M
VolumeINR 443,235
3617
INR 87.03
0.53%
Market CapINR 80.48M
VolumeINR 2.74M
3618
INR 0.24574
2.50%
Market CapINR 80.46M
VolumeINR 488,205
3619
INR 0.804907
11.88%
Market CapINR 80.4M
VolumeINR 1.4M
3616
INR 0.080093
2.53%
Market CapINR 80.38M
VolumeINR 749,671
3620
INR 1.62
1.86%
Market CapINR 80.37M
VolumeINR 1.09M
3634
INR 31,817
0.40%
Market CapINR 80.22M
VolumeINR 1.38M
3621
INR 0.142177
7.32%
Market CapINR 80.16M
VolumeINR 15.99M
3624
INR 0.08001
8.88%
Market CapINR 80.01M
VolumeINR 20.57M
3623
INR 0.080062
11.52%
Market CapINR 79.98M
VolumeINR 149,552
3627
INR 0.084699
0.86%
Market CapINR 79.86M
VolumeINR 1.9M
3625
INR 0.54541
15.50%
Market CapINR 79.86M
VolumeINR 1.21M
3622
INR 0.079842
0.64%
Market CapINR 79.84M
VolumeINR 2.88M
3628
Market CapINR 79.83M
VolumeINR 3.15M
3626
INR 0.083016
4.94%
Market CapINR 79.78M
VolumeINR 36.62M
3632
INR 0.079543
1.82%
Market CapINR 79.49M
VolumeINR 2.51M
3630
INR 0.180717
3.20%
Market CapINR 79.46M
VolumeINR 190,149
3631
INR 0.215035
0.20%
Market CapINR 79.4M
VolumeINR 5.42M
3635
INR 0.880832
4.92%
Market CapINR 79.14M
VolumeINR 34,537
3636
INR 0.00018856
6.26%
Market CapINR 79.12M
VolumeINR 6.57M
3629
INR 0.078967
0.38%
Market CapINR 78.95M
VolumeINR 13.61M
3637
INR 0.789145
3.57%
Market CapINR 78.91M
VolumeINR 111,542
3633
INR 0.078888
13.98%
Market CapINR 78.89M
VolumeINR 550,858
3639
INR 0.157858
15.56%
Market CapINR 78.7M
VolumeINR 407,546
3638
INR 0.07861
2.20%
Market CapINR 78.61M
VolumeINR 342,404
3643
INR 0.629703
1.78%
Market CapINR 78.47M
VolumeINR 1.04M
3642
INR 0.186717
3.31%
Market CapINR 78.47M
VolumeINR 143,025
3644
INR 0.0000002
5.50%
Market CapINR 78.46M
VolumeINR 135,513
3640
INR 0.079665
5.38%
Market CapINR 78.26M
VolumeINR 1.05M
3641
INR 0.076794
4.85%
Market CapINR 78.23M
VolumeINR 744,329
3649
INR 0.078626
21.10%
Market CapINR 78.21M
VolumeINR 3.26M
3646
INR 0.443829
0.22%
Market CapINR 78.2M
VolumeINR 285,706
3647
INR 2.36
1.50%
Market CapINR 78.19M
VolumeINR 4.54M
3645
INR 15.08
1.00%
Market CapINR 78.12M
VolumeINR 43.71M
3650
INR 0.08672
9.62%
Market CapINR 78.07M
VolumeINR 115,279
3651
INR 0.077607
1.31%
Market CapINR 78.06M
VolumeINR 38,756
3648
INR 0.078897
7.09%
Market CapINR 78.06M
VolumeINR 17.93M
3652
INR 83.38
0.77%
Market CapINR 77.96M
VolumeINR 15.4M
3653
INR 0.02722136
1.06%
Market CapINR 77.89M
VolumeINR 3.37M
3658
INR 0.00018496
1.04%
Market CapINR 77.81M
VolumeINR 335,348
3654
INR 0.00000008
0.10%
Market CapINR 77.74M
VolumeINR 103,753
3655
INR 0.02374134
9.34%
Market CapINR 77.72M
VolumeINR 57.63M
3657
INR 2.33
4.76%
Market CapINR 77.69M
VolumeINR 106,921
3659
INR 4.83
4.69%
Market CapINR 77.68M
VolumeINR 39,212
3656
Market CapINR 77.68M
VolumeINR 2.73M
3660
INR 0.131579
20.56%
Market CapINR 77.63M
VolumeINR 276,764
3663
INR 3.92
2.28%
Market CapINR 77.51M
VolumeINR 1,066
3662
INR 0.247164
1.08%
Market CapINR 77.45M
VolumeINR 979,009
3661
INR 0.077218
178.92%
Market CapINR 77.44M
VolumeINR 70.68M
3665
INR 1.11
5.35%
Market CapINR 77.34M
VolumeINR 154,764
3664
INR 0.53758
0.71%
Market CapINR 77.22M
VolumeINR 51.2M
3666
INR 0.076667
20.32%
Market CapINR 77.01M
VolumeINR 2.93M
3667
INR 0.103617
2.55%
Market CapINR 76.92M
VolumeINR 87,403
3668
Market CapINR 76.81M
VolumeINR 181,870
3669
INR 0.143002
2.93%
Market CapINR 76.81M
VolumeINR 6,782
3670
INR 0.07647
9.43%
Market CapINR 76.79M
VolumeINR 3.38M
3671
INR 0.01405731
2.97%
Market CapINR 76.44M
VolumeINR 5.25M
3673
INR 0.954253
7.31%
Market CapINR 76.26M
VolumeINR 1.97M
3674
INR 87.4
1.05%
Market CapINR 76.25M
VolumeINR 1.14M
3672
INR 0.076008
2.45%
Market CapINR 76.25M
VolumeINR 9.01M
3675
INR 0.76231
3.09%
Market CapINR 76.13M
VolumeINR 4.39M
3682
INR 0.962565
3.40%
Market CapINR 76.07M
VolumeINR 69,549
3676
INR 0.201763
0.58%
Market CapINR 76.07M
VolumeINR 14.18M
3683
INR 87.47
1.84%
Market CapINR 75.97M
VolumeINR 2M
3677
INR 6.9
3.99%
Market CapINR 75.92M
VolumeINR 2.65M
3678
INR 0.137321
3.53%
Market CapINR 75.91M
VolumeINR 819,121
Market CapINR 75.9M
VolumeINR 2.87M
3680
INR 0.076851
7.56%
Market CapINR 75.88M
VolumeINR 11.75M
3688
INR 0.107308
0.94%
Market CapINR 75.76M
VolumeINR 21.35M
3684
INR 5.45
2.79%
Market CapINR 75.75M
VolumeINR 12.13M
3689
INR 1.35
0.89%
Market CapINR 75.63M
VolumeINR 7.79M
3679
INR 0.02198695
3.73%
Market CapINR 75.57M
VolumeINR 8.69M
Market CapINR 72.75M
VolumeINR 6,904
3686
INR 0.881013
1.88%
Market CapINR 75.57M
VolumeINR 13,300
3691
INR 12,886.5
2.10%
Market CapINR 75.4M
VolumeINR 6.33M
3692
INR 0.133488
10.32%
Market CapINR 75.31M
VolumeINR 4.74M
3708
Market CapINR 75.27M
VolumeINR 15.08M
3693
INR 0.253199
49.22%
Market CapINR 75.17M
VolumeINR 1.11M
3694
INR 7,745,364
3.75%
Market CapINR 75.08M
VolumeINR 0
3690
INR 0.075063
0.41%
Market CapINR 75.06M
VolumeINR 414,923
3737
INR 0.077457
9.48%
Market CapINR 74.96M
VolumeINR 16.06M
3696
Market CapINR 74.83M
VolumeINR 2.02M
3687
INR 0.748781
5.86%
Market CapINR 74.8M
VolumeINR 1.06M
3697
INR 0.074813
2.15%
Market CapINR 74.72M
VolumeINR 604,701
3699
INR 0.0319194
4.01%
Market CapINR 74.62M
VolumeINR 25.97M
3600
INR 0.458534
3.68%
Market CapINR 81.75M
VolumeINR 3.8M
3601
INR 0.081739
2.33%
Market CapINR 81.73M
VolumeINR 18.16M

Data provided by Coingecko API