Aegis YUSD (YUSD) Live Price

Aegis YUSD logo
YUSDAegis YUSD
BRL 5.31+ 0.14%
Market Cap
BRL 180.49M
0.15%
Volume (24)
BRL 1,237,456
1.15%
Circulating Supply
33,983,524 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

Aegis YUSD Price Today

Aegis YUSD Price
BRL 5.31

Price Change

BRL 0.00739429
0.14%
24h Low / 24h High
BRL 5.28 / BRL 5.33

Trading Volume

BRL 1,237,456
1.15%
Volume / Market Cap
0.0068560127
Market Dominance
0.00086190785%
Market Rank
#1010

Aegis YUSD Supply

Circulating Supply
33,983,524.41 YUSD
Total Supply
33,983,524.41 YUSD
Max Supply
0 YUSD

Aegis YUSD Market Cap

Market Cap
BRL 180,492,080
0.15%

Fully Diluted
Market Cap

BRL 180,492,080
0.44%

Aegis YUSD Price Yesterday

Yesterday's Low / High
BRL 5.2875518 / BRL 5.2879669
Yesterday's Open / Close
BRL 5.2875518 / BRL 5.2879669
Yesterday's Change
0.42%
Yesterday's Volume
BRL 4,136,146.7

Aegis YUSD Price History

7d Low / 7d High
BRL 0.9948667 / BRL 1.1210066
30d Low / 30d High
BRL 5.2875518 / BRL 5.3431018
90d Low / 90d High
BRL 5.2875518 / BRL 5.3557917
52 Week Low / 52 Week High
BRL 5.2670482 / BRL 5.9473883
All Time High4월 9일, 2025 (5 months ago)
BRL 6.11
13.15%
All Time Low9월 16일, 2025 (7 days ago)
BRL 5.24
1.40%

Data provided by Coingecko API

YUSD to BRL converter

Aegis YUSD
Aegis YUSDYUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aegis YUSD Price Chart (YUSD to BRL)

YUSDBRL by TradingView

Aegis YUSD Exchanges

Instant crypto to crypto exchange coming soon!

Aegis YUSD Historical Price Data (BRL)

Date
2025. 9. 23.
BRL 5.33494
BRL 0
BRL 5.343102
BRL 5.287552
2025. 9. 22.
BRL 5.321914
BRL 5.33494
BRL 5.355792
BRL 5.313094
2025. 9. 21.
BRL 5.325492
BRL 5.321914
BRL 5.326132
BRL 5.321574
2025. 9. 20.
BRL 5.324877
BRL 5.325492
BRL 5.325631
BRL 5.32369
2025. 9. 19.
BRL 5.30284
BRL 5.324877
BRL 5.329467
BRL 5.3014
2025. 9. 18.
BRL 5.311931
BRL 5.30284
BRL 5.947388
BRL 5.307208
2025. 9. 17.
BRL 5.28336
BRL 5.311931
BRL 5.320775
BRL 5.267048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 46 minutes and 48 seconds

Explore Our Other Products for YUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,685
0.74%
Market CapBRL 2.27T
VolumeBRL 49.12B
2
BRL 4,186.72
0.20%
Market CapBRL 506.49B
VolumeBRL 31.26B
3
BRL 2.92
1.80%
Market CapBRL 174.66B
VolumeBRL 5.41B
5
BRL 1,014.86
0.23%
Market CapBRL 141.69B
VolumeBRL 2.75B
6
BRL 215.3
1.19%
Market CapBRL 117.33B
VolumeBRL 9.36B
8
BRL 0.25
4.10%
Market CapBRL 37.68B
VolumeBRL 3.36B

Data provided by Coingecko API

More Cryptocurrencies

1008
BRL 0.00002038
1.37%
Market CapBRL 181.18M
VolumeBRL 597,766
1009
Market CapBRL 180.9M
VolumeBRL 194,431
1011
BRL 0.09
0.24%
Market CapBRL 180.82M
VolumeBRL 957,344
1012
BRL 0.00392041
5.67%
Market CapBRL 179.67M
VolumeBRL 15.87M
1013
BRL 0.02
1.09%
Market CapBRL 179.56M
VolumeBRL 30.77M

Data provided by Coingecko API