Aegis YUSD (YUSD) Live Price

Aegis YUSD logo
YUSDAegis YUSD
BRL 5.48+ 0.65%
Market Cap
BRL 164.71M
0.67%
Volume (24)
BRL 897,934
0.00%
Circulating Supply
30,070,408 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

Aegis YUSD Price Today

Aegis YUSD Price
BRL 5.48

Price Change

BRL 0.03549589
0.65%
24h Low / 24h High
BRL 5.42 / BRL 5.55

Trading Volume

BRL 897,934
0.00%
Volume / Market Cap
0.0054516676
Market Dominance
0.00077622615%
Market Rank
#1072

Aegis YUSD Supply

Circulating Supply
30,070,408.233 YUSD
Total Supply
30,070,408.233 YUSD
Max Supply
0 YUSD

Aegis YUSD Market Cap

Market Cap
BRL 164,708,140
0.67%

Fully Diluted
Market Cap

BRL 164,708,140
0.66%

Aegis YUSD Price Yesterday

Yesterday's Low / High
BRL 5.4409715 / BRL 5.4416734
Yesterday's Open / Close
BRL 5.4416734 / BRL 5.4409715
Yesterday's Change
0.71%
Yesterday's Volume
BRL 571,574.64

Aegis YUSD Price History

7d Low / 7d High
BRL 0.99437868 / BRL 1.0136577
30d Low / 30d High
BRL 5.4239304 / BRL 5.4540912
90d Low / 90d High
BRL 5.4173873 / BRL 5.4540912
52 Week Low / 52 Week High
BRL 5.408642 / BRL 5.4556424
All Time High4월 9일, 2025 (4 months ago)
BRL 6.11
10.60%
All Time Low6월 21일, 2025 (2 months ago)
BRL 5.35
2.06%

Data provided by Coingecko API

YUSD to BRL converter

Aegis YUSD
Aegis YUSDYUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUSD Safely with 3Commas

Use a proven backtested strategy for YUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aegis YUSD Price Chart (YUSD to BRL)

    YUSDBRL by TradingView

    Aegis YUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    Aegis YUSD Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 5.436773
    BRL 0
    BRL 5.454091
    BRL 5.42393
    2025. 8. 31.
    BRL 5.435018
    BRL 5.436773
    BRL 5.435807
    BRL 5.433323
    2025. 8. 30.
    BRL 5.432473
    BRL 5.435018
    BRL 5.436748
    BRL 5.432463
    2025. 8. 29.
    BRL 5.418784
    BRL 5.432473
    BRL 5.433649
    BRL 5.417238
    2025. 8. 28.
    BRL 5.418809
    BRL 5.418784
    BRL 5.436778
    BRL 5.408642
    2025. 8. 27.
    BRL 5.43381
    BRL 5.418809
    BRL 5.455642
    BRL 5.417895
    2025. 8. 26.
    BRL 5.411773
    BRL 5.43381
    BRL 5.445612
    BRL 5.411773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 13 minutes and 53 seconds

    Explore Our Other Products for YUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,406
    3.55%
    Market CapBRL 2.22T
    VolumeBRL 52.7B
    2
    BRL 4,325.81
    2.06%
    Market CapBRL 521.79B
    VolumeBRL 34.67B
    3
    BRL 2.84
    4.69%
    Market CapBRL 168.87B
    VolumeBRL 7.83B
    5
    BRL 853.02
    1.42%
    Market CapBRL 118.73B
    VolumeBRL 1.36B
    6
    BRL 207.83
    6.46%
    Market CapBRL 112.41B
    VolumeBRL 8.59B
    9
    BRL 0.22
    4.60%
    Market CapBRL 32.4B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1069
    BRL 0.67
    0.37%
    Market CapBRL 165.35M
    VolumeBRL 20.99M
    1070
    BRL 0.35
    0.55%
    Market CapBRL 164.91M
    VolumeBRL 2.33M
    Market CapBRL 164.81M
    VolumeBRL 134,939
    1073
    BRL 0.31
    3.58%
    Market CapBRL 164.62M
    VolumeBRL 1.79M
    1074
    Market CapBRL 164.53M
    VolumeBRL 228,083

    Data provided by Coingecko API