Aegis YUSD (YUSD) Live Price

Aegis YUSD logo
YUSDAegis YUSD
£0.746593 -0.08%
Market Cap
£26.16M
0.07%
Volume (24)
£10,054
0.05%
Circulating Supply
35,047,375 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

Aegis YUSD Price Today

Aegis YUSD Price
£0.746593

Price Change

£-0.00058046687
0.08%
24h Low / 24h High
£0.745144 / £0.750774

Trading Volume

£10,054.39
0.05%
Volume / Market Cap
0.00038439023
Market Dominance
0.0008919779%
Market Rank
#969

Aegis YUSD Supply

Circulating Supply
35,047,375.142 YUSD
Total Supply
35,047,375.142 YUSD
Max Supply
0 YUSD

Aegis YUSD Market Cap

Market Cap
£26,156,726
0.07%

Fully Diluted
Market Cap

£26,156,726
0.14%

Aegis YUSD Price Yesterday

Yesterday's Low / High
£0.74728198 / £0.74751139
Yesterday's Open / Close
£0.74751139 / £0.74728198
Yesterday's Change
0.11%
Yesterday's Volume
£11,768.895

Aegis YUSD Price History

7d Low / 7d High
£0.99673457 / £1.0076435
30d Low / 30d High
£0.74598435 / £0.7498729
90d Low / 90d High
£0.74070996 / £0.75347904
52 Week Low / 52 Week High
£0.73305849 / £0.75347904
All Time High9월 18일, 2025 (9 days ago)
£0.828185
9.82%
All Time Low9월 16일, 2025 (11 days ago)
£0.721812
3.47%

Data provided by Coingecko API

YUSD to GBP converter

Aegis YUSD
Aegis YUSDYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aegis YUSD Price Chart (YUSD to GBP)

YUSDGBP by TradingView

Aegis YUSD Exchanges

Instant crypto to crypto exchange coming soon!

Aegis YUSD Historical Price Data (GBP)

Date
2025. 9. 27.
£0.746839
£0
£0.749873
£0.745984
2025. 9. 26.
£0.750645
£0.746839
£0.753479
£0.746359
2025. 9. 25.
£0.743612
£0.750645
£0.751284
£0.741667
2025. 9. 24.
£0.739894
£0.743612
£0.744326
£0.739894
2025. 9. 23.
£0.739857
£0.739894
£0.745074
£0.739321
2025. 9. 22.
£0.742791
£0.739857
£0.742791
£0.739813
2025. 9. 21.
£0.742281
£0.742791
£0.742424
£0.733058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 38 minutes and 50 seconds

Explore Our Other Products for YUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,388
0.25%
Market Cap£2.18T
Volume£22.35B
2
£4,004.62
0.32%
Market Cap£483.49B
Volume£16.01B
4
£2.78
0.15%
Market Cap£166.68B
Volume£2.87B
5
£971.7
0.14%
Market Cap£135.22B
Volume£1.51B
6
£201.52
0.55%
Market Cap£109.53B
Volume£3.68B
8
£0.22832
1.79%
Market Cap£34.53B
Volume£1.26B

Data provided by Coingecko API

More Cryptocurrencies

967
£0.144301
11.45%
Market Cap£26.41M
Volume£2.04M
960
£0.00060789
0.82%
Market Cap£26.4M
Volume£525,152
968
£0.00000063
19.85%
Market Cap£26.33M
Volume£9.06M
970
£0.00369796
4.29%
Market Cap£26.12M
Volume£1.47M
971
£0.120093
3.81%
Market Cap£25.99M
Volume£4.49M

Data provided by Coingecko API