Aegis YUSD (YUSD) Live Price

Aegis YUSD logo
YUSDAegis YUSD
GBP 0.751267 -0.22%
Market Cap
GBP 22.42M
0.24%
Volume (24)
GBP 116,218
1.32%
Circulating Supply
29,837,023 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

Aegis YUSD Price Today

Aegis YUSD Price
GBP 0.751267

Price Change

GBP -0.0016512666
0.22%
24h Low / 24h High
GBP 0.750897 / GBP 0.753762

Trading Volume

GBP 116,218
1.32%
Volume / Market Cap
0.0051846993
Market Dominance
0.00078260067%
Market Rank
#1033

Aegis YUSD Supply

Circulating Supply
29,837,022.594 YUSD
Total Supply
29,837,022.594 YUSD
Max Supply
0 YUSD

Aegis YUSD Market Cap

Market Cap
GBP 22,415,572
0.24%

Fully Diluted
Market Cap

GBP 22,415,572
0.10%

Aegis YUSD Price Yesterday

Yesterday's Low / High
GBP 0.75190841 / GBP 0.7521615
Yesterday's Open / Close
GBP 0.7521615 / GBP 0.75190841
Yesterday's Change
0.10%
Yesterday's Volume
GBP 115,853.34

Aegis YUSD Price History

7d Low / 7d High
GBP 0.99900549 / GBP 1.0011002
30d Low / 30d High
GBP 0.75116831 / GBP 0.75349635
90d Low / 90d High
GBP 0.75116831 / GBP 0.75432119
52 Week Low / 52 Week High
GBP 0.74746365 / GBP 0.76011085
All Time High4월 9일, 2025 (3 months ago)
GBP 0.786597
4.49%
All Time Low6월 21일, 2025 (1 months ago)
GBP 0.721854
4.07%

Data provided by Coingecko API

YUSD to GBP converter

Aegis YUSD
Aegis YUSDYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aegis YUSD Price Chart (YUSD to GBP)

YUSDGBP by TradingView

Aegis YUSD Exchanges

Instant crypto to crypto exchange coming soon!

Aegis YUSD Historical Price Data (GBP)

Date
2025. 8. 5.
GBP 0.752473
GBP 0
GBP 0.753345
GBP 0.751168
2025. 8. 4.
GBP 0.752078
GBP 0.752473
GBP 0.754053
GBP 0.752078
2025. 8. 3.
GBP 0.752253
GBP 0.752078
GBP 0.754321
GBP 0.752253
2025. 8. 2.
GBP 0.752893
GBP 0.752253
GBP 0.753098
GBP 0.752285
2025. 8. 1.
GBP 0.757115
GBP 0.752893
GBP 0.760111
GBP 0.752484
2025. 7. 31.
GBP 0.75418
GBP 0.757115
GBP 0.758233
GBP 0.752961
2025. 7. 30.
GBP 0.748513
GBP 0.75418
GBP 0.755417
GBP 0.747464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 16 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,407
0.75%
Market CapGBP 2.26T
VolumeGBP 36.02B
2
GBP 3,574.87
2.03%
Market CapGBP 431.57B
VolumeGBP 27.75B
3
GBP 2.91
4.04%
Market CapGBP 172.71B
VolumeGBP 5.34B
5
GBP 750.68
1.36%
Market CapGBP 104.52B
VolumeGBP 1.04B
6
GBP 162.05
3.18%
Market CapGBP 87.28B
VolumeGBP 4.89B
10
GBP 0.19631
4.68%
Market CapGBP 29.52B
VolumeGBP 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1028
GBP 0.282653
7.26%
Market CapGBP 22.54M
VolumeGBP 6.28M
1031
GBP 0.00304636
1.99%
Market CapGBP 22.47M
VolumeGBP 191
1032
GBP 0.08952
1.54%
Market CapGBP 22.46M
VolumeGBP 842,643
1034
GBP 0.773188
0.36%
Market CapGBP 22.28M
VolumeGBP 419
1036
GBP 0.02231109
0.72%
Market CapGBP 22.17M
VolumeGBP 670,861

Data provided by Coingecko API