EURA (EURA) Live Price

EURA logo
EURAEURA
BRL 6.13 -2.16%
Market Cap
BRL 115.96M
3.35%
Volume (24)
BRL 2,910,055
1.16%
Circulating Supply
18,925,341 EURA
Issue Date
-

Data provided by Coingecko API

EURA price Statistics

EURA Price Today

EURA Price
BRL 6.13

Price Change

BRL -0.13507169
2.16%
24h Low / 24h High
BRL 6.13 / BRL 6.35

Trading Volume

BRL 2,910,055
1.16%
Volume / Market Cap
0.025095692
Market Dominance
0.00050543403%
Market Rank
#1343

EURA Supply

Circulating Supply
18,925,341.107 EURA
Total Supply
18,925,341.107 EURA
Max Supply
0 EURA

EURA Market Cap

Market Cap
BRL 115,958,350
3.35%

Fully Diluted
Market Cap

BRL 115,958,350
2.33%

EURA Price Yesterday

Yesterday's Low / High
BRL 6.2644053 / BRL 6.2827745
Yesterday's Open / Close
BRL 6.2644053 / BRL 6.2827745
Yesterday's Change
2.29%
Yesterday's Volume
BRL 2,534,257.4

EURA Price History

7d Low / 7d High
BRL 1.014151 / BRL 1.0434234
30d Low / 30d High
BRL 6.2179625 / BRL 6.359158
90d Low / 90d High
BRL 6.1469556 / BRL 6.3901013
52 Week Low / 52 Week High
BRL 6.1469556 / BRL 6.4312961
All Time High12월 26일, 2024 (18 days ago)
BRL 7.02
12.59%
All Time Low3월 15일, 2023 (1 years ago)
BRL 3.36
82.53%

Data provided by Coingecko API

EURA to BRL converter

EURA
EURAEURA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EURA Price Chart (EURA to BRL)

EURABRL by TradingView

EURA Exchanges

Instant crypto to crypto exchange coming soon!

EURA Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 6.273504
BRL 0
BRL 6.299224
BRL 6.217963
2025. 1. 11.
BRL 6.253565
BRL 6.273504
BRL 6.390101
BRL 6.221608
2025. 1. 10.
BRL 6.176571
BRL 6.253565
BRL 6.284245
BRL 6.151725
2025. 1. 9.
BRL 6.261882
BRL 6.176571
BRL 6.299268
BRL 6.146956
2025. 1. 8.
BRL 6.307713
BRL 6.261882
BRL 6.358691
BRL 6.238962
2025. 1. 7.
BRL 6.325263
BRL 6.307713
BRL 6.382558
BRL 6.255376
2025. 1. 6.
BRL 6.353367
BRL 6.325263
BRL 6.431296
BRL 6.295702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 24 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,369
3.03%
Market CapBRL 1.81T
VolumeBRL 37.18B
2
BRL 3,103.5
4.46%
Market CapBRL 374.71B
VolumeBRL 19.37B
3
BRL 2.4
3.52%
Market CapBRL 138.51B
VolumeBRL 5.59B
5
BRL 664.75
3.83%
Market CapBRL 97.16B
VolumeBRL 696.87M
6
BRL 176.81
5.18%
Market CapBRL 85.63B
VolumeBRL 3.33B
7
BRL 0.32
5.11%
Market CapBRL 47.19B
VolumeBRL 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1341
BRL 0.63
8.84%
Market CapBRL 116.66M
VolumeBRL 1.3M
1333
BRL 11.34
14.86%
Market CapBRL 116.64M
VolumeBRL 25.34M
1342
BRL 0.12
18.93%
Market CapBRL 116.49M
VolumeBRL 151.08M
1344
BRL 3.08
6.43%
Market CapBRL 115.83M
VolumeBRL 1.18M
1345
BRL 0.12
19.35%
Market CapBRL 115.75M
VolumeBRL 11.8M

Data provided by Coingecko API