aiws (AIWS) Live Price

aiws logo
AIWSaiws
RUB 0.055936 -18.91%
Market Cap
RUB 55.97M
18.88%
Volume (24)
RUB 227,941
14.69%
Circulating Supply
1,000,000,000 AIWS
Issue Date
-

Data provided by Coingecko API

AIWS price Statistics

aiws Price Today

aiws Price
RUB 0.055936

Price Change

RUB -0.01304442
18.91%
24h Low / 24h High
RUB 0.055973 / RUB 0.069077

Trading Volume

RUB 227,941
14.69%
Volume / Market Cap
0.0040723224
Market Dominance
0.000018944877%
Market Rank
#4048

aiws Supply

Circulating Supply
1,000,000,000 AIWS
Total Supply
1,000,000,000 AIWS
Max Supply
1,000,000,000 AIWS

aiws Market Cap

Market Cap
RUB 55,973,221
18.88%

Fully Diluted
Market Cap

RUB 55,973,221
4.88%

aiws Price Yesterday

Yesterday's Low / High
RUB 0.058335537 / RUB 0.059359402
Yesterday's Open / Close
RUB 0.058335537 / RUB 0.059359402
Yesterday's Change
4.95%
Yesterday's Volume
RUB 223,523.33

aiws Price History

7d Low / 7d High
RUB 0.00066415523 / RUB 0.00085427754
30d Low / 30d High
RUB 0.058335537 / RUB 0.073341457
90d Low / 90d High
RUB 0.058335537 / RUB 0.073524602
52 Week Low / 52 Week High
RUB 0.058335537 / RUB 0.078168663
All Time High1월 14일, 2025 (1 months ago)
RUB 0.798107
92.96%
All Time Low2월 3일, 2025 (22 days ago)
RUB 0.03829674
46.71%

Data provided by Coingecko API

AIWS to RUB converter

aiws
aiwsAIWS
Russian RubleRUB

Data provided by Coingecko API

Real-Time aiws Price Chart (AIWS to RUB)

AIWSRUB by TradingView

aiws Exchanges

Instant crypto to crypto exchange coming soon!

aiws Historical Price Data (RUB)

Date
2025. 2. 24.
RUB 0.073341
RUB 0
RUB 0.073341
RUB 0.058336
2025. 2. 23.
RUB 0.061775
RUB 0.073341
RUB 0.072397
RUB 0.060389
2025. 2. 22.
RUB 0.067435
RUB 0.061775
RUB 0.073525
RUB 0.061527
2025. 2. 21.
RUB 0.070567
RUB 0.067435
RUB 0.072144
RUB 0.062346
2025. 2. 20.
RUB 0.061259
RUB 0.070567
RUB 0.070864
RUB 0.061259
2025. 2. 19.
RUB 0.074525
RUB 0.061259
RUB 0.078169
RUB 0.060555
2025. 2. 18.
RUB 0.077892
RUB 0.074525
RUB 0.077892
RUB 0.062744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 40 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,969
3.75%
Market CapRUB 1.82T
VolumeRUB 54.88B
2
RUB 2,499.95
7.79%
Market CapRUB 301.37B
VolumeRUB 32.56B
4
RUB 2.28
8.37%
Market CapRUB 131.75B
VolumeRUB 8.31B
5
RUB 607.62
5.43%
Market CapRUB 88.62B
VolumeRUB 1.35B
6
RUB 139.34
12.59%
Market CapRUB 69.01B
VolumeRUB 9.92B
8
RUB 0.210146
9.12%
Market CapRUB 31.05B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

4049
RUB 0.062895
6.92%
Market CapRUB 56.23M
VolumeRUB 11.58M
Market CapRUB 56.15M
VolumeRUB 5.71M
4047
Market CapRUB 56.05M
VolumeRUB 259,563
4050
RUB 0.00134719
9.95%
Market CapRUB 55.88M
VolumeRUB 7.11M
4056
RUB 0.00005991
8.63%
Market CapRUB 55.87M
VolumeRUB 949,100

Data provided by Coingecko API