aiws (AIWS) Live Price

aiws logo
AIWSaiws
RUB 0.213647 -20.01%
Market Cap
RUB 213.37M
21.62%
Volume (24)
RUB 3,013,015
2.84%
Circulating Supply
1,000,000,000 AIWS
Issue Date
-

Data provided by Coingecko API

AIWS price Statistics

aiws Price Today

aiws Price
RUB 0.213647

Price Change

RUB -0.053445154
20.01%
24h Low / 24h High
RUB 0.184008 / RUB 0.267659

Trading Volume

RUB 3,013,015
2.84%
Volume / Market Cap
0.014121003
Market Dominance
0.00005953444%
Market Rank
#3118

aiws Supply

Circulating Supply
1,000,000,000 AIWS
Total Supply
1,000,000,000 AIWS
Max Supply
1,000,000,000 AIWS

aiws Market Cap

Market Cap
RUB 213,371,180
21.62%

Fully Diluted
Market Cap

RUB 213,371,180
5.32%

aiws Price Yesterday

Yesterday's Low / High
RUB 0.20077991 / RUB 0.20442297
Yesterday's Open / Close
RUB 0.20077991 / RUB 0.20442297
Yesterday's Change
5.45%
Yesterday's Volume
RUB 2,530,843

aiws Price History

7d Low / 7d High
RUB 0.001346736 / RUB 0.0043216839
30d Low / 30d High
RUB 0.20077991 / RUB 0.29613586
90d Low / 90d High
RUB 0.13603188 / RUB 0.29613586
52 Week Low / 52 Week High
RUB 0.13603188 / RUB 0.5062249
All Time High1월 14일, 2025 (9 days ago)
RUB 0.798107
73.27%
All Time Low1월 20일, 2025 (3 days ago)
RUB 0.133864
59.39%

Data provided by Coingecko API

AIWS to RUB converter

aiws
aiwsAIWS
Russian RubleRUB

Data provided by Coingecko API

Real-Time aiws Price Chart (AIWS to RUB)

AIWSRUB by TradingView

aiws Exchanges

Instant crypto to crypto exchange coming soon!

aiws Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 0.281824
RUB 0
RUB 0.282686
RUB 0.20078
2025. 1. 22.
RUB 0.160613
RUB 0.281824
RUB 0.296136
RUB 0.160613
2025. 1. 21.
RUB 0.150084
RUB 0.160613
RUB 0.180337
RUB 0.150084
2025. 1. 20.
RUB 0.178665
RUB 0.150084
RUB 0.198327
RUB 0.136032
2025. 1. 19.
RUB 0.233712
RUB 0.178665
RUB 0.243217
RUB 0.162954
2025. 1. 18.
RUB 0.307302
RUB 0.233712
RUB 0.325946
RUB 0.214337
2025. 1. 17.
RUB 0.487694
RUB 0.307302
RUB 0.506225
RUB 0.308338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,874
2.08%
Market CapRUB 2.08T
VolumeRUB 106.17B
2
RUB 3,396.75
5.55%
Market CapRUB 409.03B
VolumeRUB 36.59B
3
RUB 3.16
0.74%
Market CapRUB 182.01B
VolumeRUB 8.24B
5
RUB 260.48
4.59%
Market CapRUB 126.76B
VolumeRUB 10.91B
6
RUB 688.45
0.19%
Market CapRUB 100.45B
VolumeRUB 1.27B
7
RUB 0.356839
0.65%
Market CapRUB 52.7B
VolumeRUB 3.03B

Data provided by Coingecko API

More Cryptocurrencies

3116
RUB 0.793615
1.20%
Market CapRUB 213.93M
VolumeRUB 11.61M
3115
RUB 0.21392
1.82%
Market CapRUB 213.92M
VolumeRUB 5.47M
3117
RUB 0.213754
20.14%
Market CapRUB 213.65M
VolumeRUB 3.01M
3120
RUB 0.250915
2.62%
Market CapRUB 213.4M
VolumeRUB 94.03M
3119
RUB 2.56
0.32%
Market CapRUB 213.34M
VolumeRUB 5.78M

Data provided by Coingecko API