aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
BRL 0.04527+ 3.39%
Market Cap
BRL 44.97M
3.38%
Volume (24)
BRL 987,380
8.91%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
BRL 0.04527002

Price Change

BRL 0.00148613
3.39%
24h Low / 24h High
BRL 0.04378388 / BRL 0.0483495

Trading Volume

BRL 987,380
8.91%
Volume / Market Cap
0.021957627
Market Dominance
0.00025880813%
Market Rank
#1649

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
BRL 44,967,518
3.38%

Fully Diluted
Market Cap

BRL 44,967,518
0.70%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.045308287 / BRL 0.045849549
Yesterday's Open / Close
BRL 0.045849549 / BRL 0.045308287
Yesterday's Change
0.68%
Yesterday's Volume
BRL 1,456,495.3

aixCB by Virtuals Price History

7d Low / 7d High
BRL 0.0066919515 / BRL 0.0097787893
30d Low / 30d High
BRL 0.043417372 / BRL 0.047696123
90d Low / 90d High
BRL 0.043417372 / BRL 0.055255462
52 Week Low / 52 Week High
BRL 0.036406284 / BRL 0.055769413
All Time High1월 2일, 2025 (1 months ago)
BRL 0.713522
93.65%
All Time Low2월 18일, 2025 (8 days ago)
BRL 0.03564675
27.08%

Data provided by Coingecko API

AIXCB to BRL converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to BRL)

AIXCBBRL by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.043979
BRL 0
BRL 0.04585
BRL 0.043417
2025. 2. 24.
BRL 0.050717
BRL 0.043979
BRL 0.052098
BRL 0.044805
2025. 2. 23.
BRL 0.054523
BRL 0.050717
BRL 0.054523
BRL 0.049478
2025. 2. 22.
BRL 0.048068
BRL 0.054523
BRL 0.055255
BRL 0.048068
2025. 2. 21.
BRL 0.043958
BRL 0.048068
BRL 0.055769
BRL 0.042904
2025. 2. 20.
BRL 0.039236
BRL 0.043958
BRL 0.043599
BRL 0.038822
2025. 2. 19.
BRL 0.037157
BRL 0.039236
BRL 0.040566
BRL 0.036406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,200
3.31%
Market CapBRL 1.67T
VolumeBRL 57.45B
2
BRL 2,294.95
5.37%
Market CapBRL 276.15B
VolumeBRL 22.64B
4
BRL 2.18
1.64%
Market CapBRL 125.47B
VolumeBRL 6.96B
5
BRL 598.88
2.19%
Market CapBRL 87.35B
VolumeBRL 1.15B
6
BRL 131.82
6.69%
Market CapBRL 65.66B
VolumeBRL 5.01B
8
BRL 0.2
2.96%
Market CapBRL 29.25B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

1650
BRL 47.8
5.14%
Market CapBRL 45.11M
VolumeBRL 821,366
1652
Market CapBRL 44.86M
VolumeBRL 0
1648
BRL 0.02
7.47%
Market CapBRL 45.03M
VolumeBRL 2,501
1651
BRL 0.08
9.75%
Market CapBRL 44.94M
VolumeBRL 262,561
1653
BRL 0.88
2.78%
Market CapBRL 44.84M
VolumeBRL 2.24M

Data provided by Coingecko API