aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
BRL 0.106161 -4.89%
Market Cap
BRL 105.46M
4.99%
Volume (24)
BRL 7,317,436
1.93%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
BRL 0.106161

Price Change

BRL -0.0054615149
4.89%
24h Low / 24h High
BRL 0.09685 / BRL 0.128302

Trading Volume

BRL 7,317,436
1.93%
Volume / Market Cap
0.069382673
Market Dominance
0.00050892578%
Market Rank
#1415

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
BRL 105,464,890
4.99%

Fully Diluted
Market Cap

BRL 105,464,890
3.44%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.10041197 / BRL 0.10482912
Yesterday's Open / Close
BRL 0.10041197 / BRL 0.10482912
Yesterday's Change
3.45%
Yesterday's Volume
BRL 5,384,304.3

aixCB by Virtuals Price History

7d Low / 7d High
BRL 0.0060623965 / BRL 0.018872233
30d Low / 30d High
BRL 0.095812965 / BRL 0.1161463
90d Low / 90d High
BRL 0.063834409 / BRL 0.1169116
52 Week Low / 52 Week High
BRL 0.037299501 / BRL 0.1169116
All Time High12월 26일, 2024 (0 days ago)
BRL 0.128302
17.50%
All Time Low12월 20일, 2024 (6 days ago)
BRL 0.0372995
183.77%

Data provided by Coingecko API

AIXCB to BRL converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to BRL)

AIXCBBRL by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.095923
BRL 0
BRL 0.116146
BRL 0.095813
2024. 12. 24.
BRL 0.10698
BRL 0.095923
BRL 0.116912
BRL 0.096018
2024. 12. 23.
BRL 0.074253
BRL 0.10698
BRL 0.109723
BRL 0.063834
2024. 12. 22.
BRL 0.087541
BRL 0.074253
BRL 0.0904
BRL 0.072965
2024. 12. 21.
BRL 0.059489
BRL 0.087541
BRL 0.08139
BRL 0.05825
2024. 12. 20.
BRL 0.042402
BRL 0.059489
BRL 0.056672
BRL 0.0373
2024. 12. 19.
BRL 0.053009
BRL 0.042402
BRL 0.059971
BRL 0.039047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 2 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,005
2.54%
Market CapBRL 1.9T
VolumeBRL 45.21B
2
BRL 3,346.43
3.55%
Market CapBRL 403.36B
VolumeBRL 19.79B
4
BRL 2.17
4.85%
Market CapBRL 124.24B
VolumeBRL 4.31B
5
BRL 693.31
1.46%
Market CapBRL 101.15B
VolumeBRL 1.2B
6
BRL 189.03
4.51%
Market CapBRL 90.47B
VolumeBRL 3.38B
7
BRL 0.31
4.72%
Market CapBRL 46.4B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1412
BRL 1.34
15.45%
Market CapBRL 106.62M
VolumeBRL 1.62M
1413
BRL 0.04
9.21%
Market CapBRL 106.38M
VolumeBRL 37.82M
1414
BRL 0.32
11.25%
Market CapBRL 106.27M
VolumeBRL 1.85M
1417
BRL 0.00000011
10.48%
Market CapBRL 105.36M
VolumeBRL 3.39M
1416
BRL 0.09
9.31%
Market CapBRL 105.14M
VolumeBRL 1.04M

Data provided by Coingecko API