aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
BRL 0.146957 -23.27%
Market Cap
BRL 146.05M
23.25%
Volume (24)
BRL 6,597,482
0.42%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
BRL 0.146957

Price Change

BRL -0.044570107
23.27%
24h Low / 24h High
BRL 0.151814 / BRL 0.193765

Trading Volume

BRL 6,597,482
0.42%
Volume / Market Cap
0.045174077
Market Dominance
0.00068636251%
Market Rank
#1142

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
BRL 146,045,750
23.25%

Fully Diluted
Market Cap

BRL 146,045,750
14.72%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.17207653 / BRL 0.17266767
Yesterday's Open / Close
BRL 0.17266767 / BRL 0.17207653
Yesterday's Change
14.74%
Yesterday's Volume
BRL 5,321,942.2

aixCB by Virtuals Price History

7d Low / 7d High
BRL 0.029100467 / BRL 0.047753999
30d Low / 30d High
BRL 0.17207653 / BRL 0.1931161
90d Low / 90d High
BRL 0.17207653 / BRL 0.23791156
52 Week Low / 52 Week High
BRL 0.17207653 / BRL 0.28764144
All Time High1월 2일, 2025 (25 days ago)
BRL 0.713522
78.70%
All Time Low12월 20일, 2024 (1 months ago)
BRL 0.0372995
307.42%

Data provided by Coingecko API

AIXCB to BRL converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to BRL)

AIXCBBRL by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.186567
BRL 0
BRL 0.192934
BRL 0.172077
2025. 1. 25.
BRL 0.214884
BRL 0.186567
BRL 0.214884
BRL 0.188197
2025. 1. 24.
BRL 0.201852
BRL 0.214884
BRL 0.237912
BRL 0.197576
2025. 1. 23.
BRL 0.228566
BRL 0.201852
BRL 0.23374
BRL 0.198846
2025. 1. 22.
BRL 0.240765
BRL 0.228566
BRL 0.287641
BRL 0.229679
2025. 1. 21.
BRL 0.227463
BRL 0.240765
BRL 0.243488
BRL 0.190489
2025. 1. 20.
BRL 0.189378
BRL 0.227463
BRL 0.237506
BRL 0.184602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 4 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,398
4.48%
Market CapBRL 1.99T
VolumeBRL 35.28B
2
BRL 3,159.3
5.70%
Market CapBRL 380.73B
VolumeBRL 19.62B
3
BRL 2.97
5.34%
Market CapBRL 171.13B
VolumeBRL 4.89B
5
BRL 231.94
10.33%
Market CapBRL 112.92B
VolumeBRL 6.51B
6
BRL 657.17
4.67%
Market CapBRL 95.87B
VolumeBRL 849.66M
8
BRL 0.33
8.51%
Market CapBRL 48.13B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1139
BRL 0.2
7.99%
Market CapBRL 146.44M
VolumeBRL 6.81M
1140
BRL 0.29
10.06%
Market CapBRL 146.44M
VolumeBRL 184,728
1141
BRL 0.18
6.08%
Market CapBRL 146.15M
VolumeBRL 43.41M
1143
BRL 0.08
10.41%
Market CapBRL 145.91M
VolumeBRL 302,460
1144
BRL 0.07
0.22%
Market CapBRL 145.9M
VolumeBRL 406,296

Data provided by Coingecko API