ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
GBP 0.822601 -8.10%
Market Cap
GBP 236.44M
7.91%
Volume (24)
GBP 6,601,416
0.83%
Circulating Supply
287,461,770 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
GBP 0.822601

Price Change

GBP -0.072455077
8.10%
24h Low / 24h High
GBP 0.822586 / GBP 0.895056

Trading Volume

GBP 6,601,416
0.83%
Volume / Market Cap
0.027920241
Market Dominance
0.00873177%
Market Rank
#291

ALEO Supply

Circulating Supply
287,461,772.646 ALEO
Total Supply
1,629,528,429.409 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
GBP 236,438,360
7.91%

Fully Diluted
Market Cap

GBP 1,340,293,100
6.71%

ALEO Price Yesterday

Yesterday's Low / High
GBP 0.87484397 / GBP 0.88847785
Yesterday's Open / Close
GBP 0.87484397 / GBP 0.88847785
Yesterday's Change
6.70%
Yesterday's Volume
GBP 6,777,215.8

ALEO Price History

7d Low / 7d High
GBP 1.0477359 / GBP 1.3307374
30d Low / 30d High
GBP 0.8552359 / GBP 0.92258434
90d Low / 90d High
GBP 0.8552359 / GBP 0.94793316
52 Week Low / 52 Week High
GBP 0.83778433 / GBP 1.0465584
All Time High9월 28일, 2024 (2 months ago)
GBP 5.02
83.20%
All Time Low12월 25일, 2024 (0 days ago)
GBP 0.823334
2.55%

Data provided by Coingecko API

ALEO to GBP converter

ALEO
ALEOALEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to GBP)

ALEOGBP by TradingView

ALEO Exchanges

Instant crypto to crypto exchange coming soon!

ALEO Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.903615
GBP 0
GBP 0.903615
GBP 0.874844
2024. 12. 23.
GBP 0.902873
GBP 0.903615
GBP 0.922584
GBP 0.855236
2024. 12. 22.
GBP 0.935083
GBP 0.902873
GBP 0.939318
GBP 0.886365
2024. 12. 21.
GBP 0.931115
GBP 0.935083
GBP 0.947933
GBP 0.873328
2024. 12. 20.
GBP 0.967417
GBP 0.931115
GBP 0.974859
GBP 0.837784
2024. 12. 19.
GBP 0.959554
GBP 0.967417
GBP 0.988248
GBP 0.930088
2024. 12. 18.
GBP 1.006453
GBP 0.959554
GBP 1.046558
GBP 0.962191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 43 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,653
0.66%
Market CapGBP 1.95T
VolumeGBP 26.79B
2
GBP 3,467.56
1.63%
Market CapGBP 417.66B
VolumeGBP 19.37B
4
GBP 2.29
2.52%
Market CapGBP 130.72B
VolumeGBP 3.68B
5
GBP 699.79
0.19%
Market CapGBP 102.13B
VolumeGBP 862.64M
6
GBP 198.54
0.41%
Market CapGBP 95.14B
VolumeGBP 3.53B
7
GBP 0.330647
1.96%
Market CapGBP 48.55B
VolumeGBP 2.78B

Data provided by Coingecko API

More Cryptocurrencies

289
GBP 1.23
10.12%
Market CapGBP 243.4M
VolumeGBP 116.1M
290
GBP 7,053.07
5.59%
Market CapGBP 243.18M
VolumeGBP 18.39M
288
GBP 32.87
6.32%
Market CapGBP 236.79M
VolumeGBP 23.68M
292
GBP 14.11
3.87%
Market CapGBP 233.23M
VolumeGBP 1.67M
293
GBP 0.239209
0.47%
Market CapGBP 238.6M
VolumeGBP 17.96M

Data provided by Coingecko API