ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
GBP 0.963716 -6.59%
Market Cap
GBP 235.85M
6.05%
Volume (24)
GBP 9,033,258
0.12%
Circulating Supply
244,569,100 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
GBP 0.963716

Price Change

GBP -0.068003747
6.59%
24h Low / 24h High
GBP 0.937101 / GBP 1.041

Trading Volume

GBP 9,033,258
0.12%
Volume / Market Cap
0.038301248
Market Dominance
0.01153782%
Market Rank
#255

ALEO Supply

Circulating Supply
244,569,097.75 ALEO
Total Supply
1,586,674,665.951 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
GBP 235,847,620
6.05%

Fully Diluted
Market Cap

GBP 1,530,092,900
6.81%

ALEO Price Yesterday

Yesterday's Low / High
GBP 1.0254128 / GBP 1.0443045
Yesterday's Open / Close
GBP 1.0443045 / GBP 1.0254128
Yesterday's Change
6.87%
Yesterday's Volume
GBP 9,459,116.9

ALEO Price History

7d Low / 7d High
GBP 1.2442349 / GBP 1.6466381
30d Low / 30d High
GBP 0.97770546 / GBP 1.089594
90d Low / 90d High
GBP 0.97770546 / GBP 1.1499229
52 Week Low / 52 Week High
GBP 0.91068086 / GBP 1.275341
All Time High9월 28일, 2024 (1 months ago)
GBP 5.02
80.83%
All Time Low11월 4일, 2024 (9 days ago)
GBP 0.86503
11.35%

Data provided by Coingecko API

ALEO to GBP converter

ALEO
ALEOALEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to GBP)

ALEOGBP by TradingView

ALEO Exchanges

Instant crypto to crypto exchange coming soon!

ALEO Historical Price Data (GBP)

Date
2024. 11. 12.
GBP 1.089594
GBP 0
GBP 1.089594
GBP 0.977705
2024. 11. 11.
GBP 1.088805
GBP 1.089594
GBP 1.119414
GBP 1.037203
2024. 11. 10.
GBP 1.044959
GBP 1.088805
GBP 1.149923
GBP 1.037076
2024. 11. 9.
GBP 1.034266
GBP 1.044959
GBP 1.045915
GBP 0.999678
2024. 11. 8.
GBP 1.16055
GBP 1.034266
GBP 1.170859
GBP 1.026676
2024. 11. 7.
GBP 1.129287
GBP 1.16055
GBP 1.275341
GBP 1.129285
2024. 11. 6.
GBP 0.910681
GBP 1.129287
GBP 1.133782
GBP 0.910681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,612
2.80%
Market CapGBP 1.79T
VolumeGBP 131.36B
2
GBP 3,196.66
1.86%
Market CapGBP 384.69B
VolumeGBP 65.61B
4
GBP 215.61
1.23%
Market CapGBP 101.7B
VolumeGBP 14.12B
5
GBP 622.24
0.97%
Market CapGBP 90.71B
VolumeGBP 3.11B
6
GBP 0.402099
4.16%
Market CapGBP 59.02B
VolumeGBP 34.37B
7
GBP 0.692733
2.82%
Market CapGBP 39.34B
VolumeGBP 7.68B

Data provided by Coingecko API

More Cryptocurrencies

243
GBP 0.238091
97.10%
Market CapGBP 238.81M
VolumeGBP 146.67M
253
GBP 0.619364
5.24%
Market CapGBP 237.49M
VolumeGBP 46.21M
254
GBP 15
2.55%
Market CapGBP 235.92M
VolumeGBP 28.73M
256
GBP 0.02333172
7.85%
Market CapGBP 233.43M
VolumeGBP 35.21M
257
GBP 0.0039941
5.91%
Market CapGBP 230.47M
VolumeGBP 37.56M

Data provided by Coingecko API