ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
GBP 0.334095+ 12.62%
Market Cap
GBP 105.94M
12.72%
Volume (24)
GBP 16,782,153
1.95%
Circulating Supply
317,101,500 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
GBP 0.334095

Price Change

GBP 0.03743243
12.62%
24h Low / 24h High
GBP 0.251957 / GBP 0.359916

Trading Volume

GBP 16,782,153
1.95%
Volume / Market Cap
0.15841511
Market Dominance
0.0036013057%
Market Rank
#408

ALEO Supply

Circulating Supply
317,101,498.02 ALEO
Total Supply
1,659,177,022.159 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
GBP 105,937,830
12.72%

Fully Diluted
Market Cap

GBP 554,300,790
11.66%

ALEO Price Yesterday

Yesterday's Low / High
GBP 0.29699249 / GBP 0.30140974
Yesterday's Open / Close
GBP 0.29699249 / GBP 0.30140974
Yesterday's Change
11.66%
Yesterday's Volume
GBP 14,041,277

ALEO Price History

7d Low / 7d High
GBP 0.3103027 / GBP 0.47192827
30d Low / 30d High
GBP 0.29202786 / GBP 0.38055682
90d Low / 90d High
GBP 0.26215306 / GBP 0.38055682
52 Week Low / 52 Week High
GBP 0.26215306 / GBP 0.38055682
All Time High9월 28일, 2024 (4 months ago)
GBP 5.02
93.31%
All Time Low2월 3일, 2025 (0 days ago)
GBP 0.251957
33.50%

Data provided by Coingecko API

ALEO to GBP converter

ALEO
ALEOALEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to GBP)

ALEOGBP by TradingView

ALEO Exchanges

Instant crypto to crypto exchange coming soon!

ALEO Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.346527
GBP 0
GBP 0.368741
GBP 0.292028
2025. 2. 1.
GBP 0.296549
GBP 0.346527
GBP 0.380557
GBP 0.296549
2025. 1. 31.
GBP 0.278132
GBP 0.296549
GBP 0.286369
GBP 0.262153
2025. 1. 30.
GBP 0.282225
GBP 0.278132
GBP 0.293208
GBP 0.279412
2025. 1. 29.
GBP 0.279762
GBP 0.282225
GBP 0.296631
GBP 0.279762
2025. 1. 28.
GBP 0.304524
GBP 0.279762
GBP 0.307675
GBP 0.276735
2025. 1. 27.
GBP 0.330642
GBP 0.304524
GBP 0.330642
GBP 0.299178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 22 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,056
4.10%
Market CapGBP 2.02T
VolumeGBP 120.56B
2
GBP 2,740.54
7.53%
Market CapGBP 329.91B
VolumeGBP 100.45B
3
GBP 2.68
0.02%
Market CapGBP 154.66B
VolumeGBP 33.23B
5
GBP 213.05
4.50%
Market CapGBP 103.7B
VolumeGBP 18.1B
6
GBP 603.95
3.45%
Market CapGBP 88.06B
VolumeGBP 3.74B
8
GBP 0.278939
1.23%
Market CapGBP 41.18B
VolumeGBP 11.11B

Data provided by Coingecko API

More Cryptocurrencies

405
GBP 0.00000019
3.79%
Market CapGBP 106.94M
VolumeGBP 29.74M
Market CapGBP 106.74M
VolumeGBP 2,514
407
GBP 73.86
0.41%
Market CapGBP 106.72M
VolumeGBP 440,137
409
GBP 1.98
5.13%
Market CapGBP 105.38M
VolumeGBP 40.5M
410
GBP 0.787036
3.82%
Market CapGBP 105.07M
VolumeGBP 5.62M

Data provided by Coingecko API