ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
1.04 -0.93%
Market Cap
€299.53M
0.99%
Volume (24)
9,192,213
27.27%
Circulating Supply
287,839,360 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
€1.04

Price Change

€-0.0097138968
0.93%
24h Low / 24h High
€1.008 / €1.064

Trading Volume

€9,192,213
27.27%
Volume / Market Cap
0.030689069
Market Dominance
0.0091735659%
Market Rank
#279

ALEO Supply

Circulating Supply
287,839,357.472 ALEO
Total Supply
1,629,891,115.788 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
€299,527,270
0.99%

Fully Diluted
Market Cap

€1,696,073,900
1.64%

ALEO Price Yesterday

Yesterday's Low / High
€1.0224831 / €1.0251853
Yesterday's Open / Close
€1.0224831 / €1.0251853
Yesterday's Change
1.58%
Yesterday's Volume
€5,988,061.9

ALEO Price History

7d Low / 7d High
€1.0477359 / €1.2490227
30d Low / 30d High
€1.0155617 / €1.0782561
90d Low / 90d High
€1.0155617 / €1.1146038
52 Week Low / 52 Week High
€1.0082562 / €1.2004083
All Time High9월 28일, 2024 (2 months ago)
€6.01
82.71%
All Time Low12월 25일, 2024 (0 days ago)
€1.008
3.17%

Data provided by Coingecko API

ALEO to EUR converter

ALEO
ALEOALEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to EUR)

ALEOEUR by TradingView

ALEO Exchanges

Instant crypto to crypto exchange coming soon!

ALEO Historical Price Data (EUR)

Date
2024. 12. 25.
€1.056418
€0
€1.064951
€1.015562
2024. 12. 24.
€1.088462
€1.056418
€1.088462
€1.053381
2024. 12. 23.
€1.087761
€1.088462
€1.11155
€1.029464
2024. 12. 22.
€1.126626
€1.087761
€1.131729
€1.067414
2024. 12. 21.
€1.122086
€1.126626
€1.142354
€1.052221
2024. 12. 20.
€1.166522
€1.122086
€1.174556
€1.008256
2024. 12. 19.
€1.164829
€1.166522
€1.200408
€1.121928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,183
0.09%
Market Cap€1.95T
Volume€37.3B
2
3,441.73
1.40%
Market Cap€414.67B
Volume€18.03B
4
2.25
2.19%
Market Cap€128.95B
Volume€3.53B
5
705.32
0.01%
Market Cap€102.89B
Volume€846.52M
6
194.64
2.44%
Market Cap€93.3B
Volume€3.22B
7
0.33
2.78%
Market Cap€47.97B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

276
0.01
5.30%
Market Cap€304.15M
Volume€22.66M
277
1.38
7.50%
Market Cap€304.13M
Volume€13.41M
278
0.02
5.35%
Market Cap€302.82M
Volume€9.28M
280
Market Cap€296.19M
Volume€2.3M
281
0.99
6.49%
Market Cap€295.38M
Volume€15.87M

Data provided by Coingecko API