ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
1.26 -0.75%
Market Cap
€307.22M
0.53%
Volume (24)
7,675,897
0.86%
Circulating Supply
242,684,110 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
€1.26

Price Change

€-0.0094816058
0.75%
24h Low / 24h High
€1.23 / €1.32

Trading Volume

€7,675,897
0.86%
Volume / Market Cap
0.024985304
Market Dominance
0.01252025%
Market Rank
#241

ALEO Supply

Circulating Supply
242,684,106.534 ALEO
Total Supply
1,584,729,717.331 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
€307,216,470
0.53%

Fully Diluted
Market Cap

€2,006,126,700
1.56%

ALEO Price Yesterday

Yesterday's Low / High
€1.2859234 / €1.2860311
Yesterday's Open / Close
€1.2860311 / €1.2859234
Yesterday's Change
2.02%
Yesterday's Volume
€10,654,810

ALEO Price History

7d Low / 7d High
€1.1602418 / €1.6466381
30d Low / 30d High
€1.248678 / €1.3679278
90d Low / 90d High
€1.2047696 / €1.3858391
52 Week Low / 52 Week High
€1.0488845 / €1.5342616
All Time High9월 28일, 2024 (1 months ago)
€6.01
78.84%
All Time Low11월 4일, 2024 (7 days ago)
€1.03
23.51%

Data provided by Coingecko API

ALEO to EUR converter

ALEO
ALEOALEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to EUR)

ALEOEUR by TradingView

ALEO Exchanges

Instant crypto to crypto exchange coming soon!

ALEO Historical Price Data (EUR)

Date
2024. 11. 11.
€1.31229
€0
€1.348669
€1.252958
2024. 11. 10.
€1.259341
€1.31229
€1.385839
€1.248678
2024. 11. 9.
€1.246018
€1.259341
€1.260493
€1.20477
2024. 11. 8.
€1.395714
€1.246018
€1.408236
€1.237637
2024. 11. 7.
€1.355799
€1.395714
€1.534262
€1.355587
2024. 11. 6.
€1.086478
€1.355799
€1.360571
€1.086478
2024. 11. 5.
€1.048885
€1.086478
€1.10665
€1.048885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 0 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,072
7.67%
Market Cap€1.74T
Volume€154.3B
2
3,368.71
6.14%
Market Cap€405.57B
Volume€72.12B
4
217.91
3.27%
Market Cap€102.52B
Volume€14.3B
5
643.23
3.39%
Market Cap€93.71B
Volume€3.94B
6
0.42
48.37%
Market Cap€61.3B
Volume€35.72B
7
0.67
14.30%
Market Cap€37.77B
Volume€7.47B

Data provided by Coingecko API

More Cryptocurrencies

240
0.81
1.74%
Market Cap€311.81M
Volume€81.24M
242
3.94
7.38%
Market Cap€306.66M
Volume€79,705
243
49.95
4.81%
Market Cap€305.18M
Volume€49.01M
244
25.07
3.46%
Market Cap€303.44M
Volume€70.4M
245
82,154
7.84%
Market Cap€301.26M
Volume€445,702

Data provided by Coingecko API