AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
BRL 0.029794 -16.19%
Market Cap
BRL 2.68M
16.35%
Volume (24)
BRL 35,415
0.52%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
BRL 0.02979397

Price Change

BRL -0.0057574527
16.19%
24h Low / 24h High
BRL 0.02948767 / BRL 0.03815029

Trading Volume

BRL 35,415
0.52%
Volume / Market Cap
0.013213832
Market Dominance
0.00001293317%
Market Rank
#4727

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
BRL 2,680,146
16.35%

Fully Diluted
Market Cap

BRL 2,977,939
20.91%

AlgoTrade Price Yesterday

Yesterday's Low / High
BRL 0.037555002 / BRL 0.037751012
Yesterday's Open / Close
BRL 0.037751012 / BRL 0.037555002
Yesterday's Change
20.87%
Yesterday's Volume
BRL 63,478.505

AlgoTrade Price History

7d Low / 7d High
BRL 0.0047548223 / BRL 0.0071460245
30d Low / 30d High
BRL 0.032130837 / BRL 0.041428632
90d Low / 90d High
BRL 0.030938558 / BRL 0.041428632
52 Week Low / 52 Week High
BRL 0.029089052 / BRL 0.04398521
All Time High12월 3일, 2024 (23 days ago)
BRL 0.089441
66.62%
All Time Low12월 9일, 2024 (16 days ago)
BRL 0.0265886
12.27%

Data provided by Coingecko API

ALGT to BRL converter

AlgoTrade
AlgoTradeALGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlgoTrade Price Chart (ALGT to BRL)

ALGTBRL by TradingView

AlgoTrade Exchanges

Instant crypto to crypto exchange coming soon!

AlgoTrade Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.038635
BRL 0
BRL 0.041429
BRL 0.033553
2024. 12. 24.
BRL 0.037001
BRL 0.038635
BRL 0.04007
BRL 0.031637
2024. 12. 23.
BRL 0.031935
BRL 0.037001
BRL 0.037779
BRL 0.031935
2024. 12. 22.
BRL 0.035565
BRL 0.031935
BRL 0.035855
BRL 0.030939
2024. 12. 21.
BRL 0.034319
BRL 0.035565
BRL 0.036359
BRL 0.031948
2024. 12. 20.
BRL 0.037379
BRL 0.034319
BRL 0.043985
BRL 0.035312
2024. 12. 19.
BRL 0.031947
BRL 0.037379
BRL 0.036754
BRL 0.029089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 44 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,556
3.39%
Market CapBRL 1.89T
VolumeBRL 47.69B
2
BRL 3,326.29
4.07%
Market CapBRL 400.55B
VolumeBRL 21.13B
4
BRL 2.16
5.88%
Market CapBRL 123.5B
VolumeBRL 4.69B
5
BRL 691.06
1.62%
Market CapBRL 100.77B
VolumeBRL 1.23B
6
BRL 188.75
4.92%
Market CapBRL 90.49B
VolumeBRL 3.52B
7
BRL 0.31
5.49%
Market CapBRL 46.16B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4724
BRL 2.92
11.38%
Market CapBRL 2.69M
VolumeBRL 26,347
4725
BRL 0.01
1.25%
Market CapBRL 2.68M
VolumeBRL 956
4726
BRL 0.00318378
9.00%
Market CapBRL 2.69M
VolumeBRL 98,603
4728
BRL 0.02
8.77%
Market CapBRL 2.92M
VolumeBRL 505
4729
BRL 0.00267674
22.42%
Market CapBRL 2.68M
VolumeBRL 2.44M

Data provided by Coingecko API