AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
0.001616 -12.70%
Market Cap
€145,436
12.85%
Volume (24)
1,812
0.09%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
€0.00161596

Price Change

€-0.00023502839
12.70%
24h Low / 24h High
€0.00161037 / €0.00185402

Trading Volume

€1,812.29
0.09%
Volume / Market Cap
0.012461083
Market Dominance
0.0000045050342%
Market Rank
#5815

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
€145,436
12.85%

Fully Diluted
Market Cap

€161,596
12.80%

AlgoTrade Price Yesterday

Yesterday's Low / High
€0.001852405 / €0.0018541214
Yesterday's Open / Close
€0.0018541214 / €0.001852405
Yesterday's Change
12.80%
Yesterday's Volume
€149.7203

AlgoTrade Price History

7d Low / 7d High
€0.0012765566 / €0.0019407393
30d Low / 30d High
€0.0017895014 / €0.0018541214
90d Low / 90d High
€0.0012948817 / €0.0018769336
52 Week Low / 52 Week High
€0.0012291555 / €0.0018769336
All Time High12월 3일, 2024 (2 months ago)
€0.01407858
88.55%
All Time Low2월 6일, 2025 (7 days ago)
€0.00122247
31.91%

Data provided by Coingecko API

ALGT to EUR converter

AlgoTrade
AlgoTradeALGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AlgoTrade Price Chart (ALGT to EUR)

ALGTEUR by TradingView

AlgoTrade Exchanges

Instant crypto to crypto exchange coming soon!

AlgoTrade Historical Price Data (EUR)

Date
2025. 2. 12.
€0.001798
€0
€0.001854
€0.00179
2025. 2. 11.
€0.001716
€0.001798
€0.001877
€0.001662
2025. 2. 10.
€0.00138
€0.001716
€0.001721
€0.00135
2025. 2. 9.
€0.001387
€0.00138
€0.001415
€0.001295
2025. 2. 8.
€0.001323
€0.001387
€0.001391
€0.001323
2025. 2. 7.
€0.001229
€0.001323
€0.001368
€0.001229
2025. 2. 6.
€0.00131
€0.001229
€0.001342
€0.001237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,451
1.27%
Market Cap€1.91T
Volume€36.99B
2
2,673.73
2.14%
Market Cap€322.45B
Volume€18.83B
3
2.53
2.39%
Market Cap€146B
Volume€4.36B
5
670.85
3.88%
Market Cap€97.85B
Volume€4.74B
6
194.23
0.84%
Market Cap€94.84B
Volume€3.25B
8
0.26
0.66%
Market Cap€38.67B
Volume€1.49B

Data provided by Coingecko API

More Cryptocurrencies

5812
0
4.77%
Market Cap€145,783
Volume€12
5813
0.00185673
7.89%
Market Cap€145,601
Volume€4
5814
0.00042044
3.80%
Market Cap€145,437
Volume€513
5816
0.00312073
4.05%
Market Cap€145,404
Volume€406
5818
0.00014524
1.91%
Market Cap€145,279
Volume€302

Data provided by Coingecko API