AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
0.003718 -24.56%
Market Cap
€334,642
24.67%
Volume (24)
20,104
1.51%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
€0.00371825

Price Change

€-0.0012102549
24.56%
24h Low / 24h High
€0.00341045 / €0.00527709

Trading Volume

€20,104
1.51%
Volume / Market Cap
0.060076141
Market Dominance
0.0000094301096%
Market Rank
#5078

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
€334,642
24.67%

Fully Diluted
Market Cap

€371,825
24.89%

AlgoTrade Price Yesterday

Yesterday's Low / High
€0.0049285031 / €0.0049719402
Yesterday's Open / Close
€0.0049285031 / €0.0049719402
Yesterday's Change
24.89%
Yesterday's Volume
€6,099.6264

AlgoTrade Price History

7d Low / 7d High
€0.0034847494 / €0.0082745415
30d Low / 30d High
€0.004342385 / €0.0050006835
90d Low / 90d High
€0.004342385 / €0.0055984766
52 Week Low / 52 Week High
€0.004342385 / €0.0079303288
All Time High12월 3일, 2024 (1 months ago)
€0.01407858
73.59%
All Time Low12월 30일, 2024 (14 days ago)
€0.00248776
49.46%

Data provided by Coingecko API

ALGT to EUR converter

AlgoTrade
AlgoTradeALGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AlgoTrade Price Chart (ALGT to EUR)

ALGTEUR by TradingView

AlgoTrade Exchanges

Instant crypto to crypto exchange coming soon!

AlgoTrade Historical Price Data (EUR)

Date
2025. 1. 12.
€0.004342
€0
€0.005001
€0.004342
2025. 1. 11.
€0.004914
€0.004342
€0.004914
€0.004353
2025. 1. 10.
€0.005044
€0.004914
€0.005188
€0.004509
2025. 1. 9.
€0.005271
€0.005044
€0.005657
€0.004378
2025. 1. 8.
€0.006076
€0.005271
€0.006165
€0.005228
2025. 1. 7.
€0.006127
€0.006076
€0.00793
€0.005614
2025. 1. 6.
€0.005041
€0.006127
€0.005056
€0.004638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 33 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,317
0.18%
Market Cap€1.87T
Volume€68.95B
2
3,135.54
3.39%
Market Cap€377.56B
Volume€41.61B
3
2.52
1.28%
Market Cap€144.95B
Volume€9.32B
5
686.5
0.67%
Market Cap€100.06B
Volume€1.3B
6
183.51
1.81%
Market Cap€88.79B
Volume€6.27B
7
0.34
0.89%
Market Cap€49.73B
Volume€3.75B

Data provided by Coingecko API

More Cryptocurrencies

5075
0.00033673
1.00%
Market Cap€336,718
Volume€6,341
5076
0.00112369
8.72%
Market Cap€336,035
Volume€12,107
5077
0.00012997
4.96%
Market Cap€337,145
Volume€181
5079
0.0003348
4.63%
Market Cap€334,796
Volume€2,535
5080
0.00033483
6.81%
Market Cap€334,825
Volume€1,751

Data provided by Coingecko API