AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
GBP 0.001423 -7.94%
Market Cap
GBP 128,102
8.12%
Volume (24)
GBP 1,345
0.06%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
GBP 0.00142336

Price Change

GBP -0.00012281893
7.94%
24h Low / 24h High
GBP 0.00140658 / GBP 0.00154906

Trading Volume

GBP 1,344.71
0.06%
Volume / Market Cap
0.010497182
Market Dominance
0.0000047542051%
Market Rank
#5735

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
GBP 128,102
8.12%

Fully Diluted
Market Cap

GBP 142,336
7.96%

AlgoTrade Price Yesterday

Yesterday's Low / High
GBP 0.001545909 / GBP 0.0015468901
Yesterday's Open / Close
GBP 0.0015468901 / GBP 0.001545909
Yesterday's Change
7.96%
Yesterday's Volume
GBP 124.91137

AlgoTrade Price History

7d Low / 7d High
GBP 0.0012765566 / GBP 0.0019407393
30d Low / 30d High
GBP 0.0014894019 / GBP 0.0015468901
90d Low / 90d High
GBP 0.0010782933 / GBP 0.0015644493
52 Week Low / 52 Week High
GBP 0.0010263362 / GBP 0.0015644493
All Time High12월 3일, 2024 (2 months ago)
GBP 0.01167481
87.81%
All Time Low2월 6일, 2025 (6 days ago)
GBP 0.00102107
39.40%

Data provided by Coingecko API

ALGT to GBP converter

AlgoTrade
AlgoTradeALGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AlgoTrade Price Chart (ALGT to GBP)

ALGTGBP by TradingView

AlgoTrade Exchanges

Instant crypto to crypto exchange coming soon!

AlgoTrade Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.001497
GBP 0
GBP 0.001547
GBP 0.001489
2025. 2. 11.
GBP 0.00143
GBP 0.001497
GBP 0.001564
GBP 0.001384
2025. 2. 10.
GBP 0.001148
GBP 0.00143
GBP 0.001434
GBP 0.001124
2025. 2. 9.
GBP 0.001155
GBP 0.001148
GBP 0.001179
GBP 0.001078
2025. 2. 8.
GBP 0.001102
GBP 0.001155
GBP 0.001158
GBP 0.001101
2025. 2. 7.
GBP 0.001026
GBP 0.001102
GBP 0.00114
GBP 0.001026
2025. 2. 6.
GBP 0.00109
GBP 0.001026
GBP 0.001119
GBP 0.001033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 31 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,100
1.51%
Market CapGBP 1.91T
VolumeGBP 33.21B
2
GBP 2,654.93
1.35%
Market CapGBP 320.04B
VolumeGBP 22.45B
3
GBP 2.47
0.24%
Market CapGBP 142.6B
VolumeGBP 3.42B
5
GBP 670.78
4.16%
Market CapGBP 97.86B
VolumeGBP 5.29B
6
GBP 194.06
0.37%
Market CapGBP 94.73B
VolumeGBP 3.52B
8
GBP 0.257791
2.05%
Market CapGBP 38.16B
VolumeGBP 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5733
Market CapGBP 128,734
VolumeGBP 1
5732
GBP 0.00012988
30.61%
Market CapGBP 128,660
VolumeGBP 152,679
Market CapGBP 128,256
VolumeGBP 11
5736
GBP 0.0000016
3.99%
Market CapGBP 128,250
VolumeGBP 192
5737
GBP 0
3.62%
Market CapGBP 128,175
VolumeGBP 8,837

Data provided by Coingecko API