Alpha Base Index (ABX) Live Price

Alpha Base Index logo
ABXAlpha Base Index
GBP 0.001591+ 5.65%
Market Cap
GBP 243,057
6.58%
Volume (24)
GBP 21,585
0.16%
Circulating Supply
152,917,070 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

Alpha Base Index Price Today

Alpha Base Index Price
GBP 0.001591

Price Change

GBP 0.00008513
5.65%
24h Low / 24h High
GBP 0.00150323 / GBP 0.00160794

Trading Volume

GBP 21,585
0.16%
Volume / Market Cap
0.088806329
Market Dominance
0.0000085089494%
Market Rank
#5445

Alpha Base Index Supply

Circulating Supply
152,917,068.553 ABX
Total Supply
152,917,427.683 ABX
Max Supply
0 ABX

Alpha Base Index Market Cap

Market Cap
GBP 243,057
6.58%

Fully Diluted
Market Cap

GBP 243,058
0.36%

Alpha Base Index Price Yesterday

Yesterday's Low / High
GBP 0.0015852887 / GBP 0.0016051608
Yesterday's Open / Close
GBP 0.0015852887 / GBP 0.0016051608
Yesterday's Change
0.26%
Yesterday's Volume
GBP 27,425.045

Alpha Base Index Price History

7d Low / 7d High
GBP 0.0017700102 / GBP 0.002204499
30d Low / 30d High
GBP 0.0014996803 / GBP 0.0016315718
90d Low / 90d High
GBP 0.0013718312 / GBP 0.0016315718
52 Week Low / 52 Week High
GBP 0.0013196222 / GBP 0.0016315718
All Time High6월 11일, 2025 (1 months ago)
GBP 0.00179147
11.30%
All Time Low4월 7일, 2025 (3 months ago)
GBP 0.00038564
312.05%

Data provided by Coingecko API

ABX to GBP converter

Alpha Base Index
Alpha Base IndexABX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Base Index Price Chart (ABX to GBP)

ABXGBP by TradingView

Alpha Base Index Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Base Index Historical Price Data (GBP)

Date
2025. 7. 25.
GBP 0.001561
GBP 0
GBP 0.001605
GBP 0.0015
2025. 7. 24.
GBP 0.001548
GBP 0.001561
GBP 0.001632
GBP 0.00148
2025. 7. 23.
GBP 0.001476
GBP 0.001548
GBP 0.001546
GBP 0.001372
2025. 7. 22.
GBP 0.001523
GBP 0.001476
GBP 0.001523
GBP 0.001398
2025. 7. 21.
GBP 0.001449
GBP 0.001523
GBP 0.001525
GBP 0.001429
2025. 7. 20.
GBP 0.001351
GBP 0.001449
GBP 0.00149
GBP 0.001351
2025. 7. 19.
GBP 0.001344
GBP 0.001351
GBP 0.001349
GBP 0.00132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 13 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,368
1.67%
Market CapGBP 2.34T
VolumeGBP 58.75B
2
GBP 3,744.67
3.49%
Market CapGBP 452.1B
VolumeGBP 37.83B
3
GBP 3.16
3.04%
Market CapGBP 187.16B
VolumeGBP 6.11B
5
GBP 782.97
3.17%
Market CapGBP 109.09B
VolumeGBP 1.57B
6
GBP 186.51
5.21%
Market CapGBP 100.44B
VolumeGBP 13.26B
8
GBP 0.237514
4.65%
Market CapGBP 35.7B
VolumeGBP 8.05B

Data provided by Coingecko API

More Cryptocurrencies

5442
GBP 0.00097221
2.93%
Market CapGBP 243,905
VolumeGBP 1
5443
GBP 0.04896779
0.26%
Market CapGBP 243,584
VolumeGBP 624
5444
GBP 0.00000024
0.60%
Market CapGBP 243,268
VolumeGBP 38,872
5446
GBP 0.00090139
5.48%
Market CapGBP 242,873
VolumeGBP 1,885
5447
GBP 0.00000247
0.54%
Market CapGBP 242,698
VolumeGBP 51,458

Data provided by Coingecko API