Amnis Aptos (AMAPT) Live Price

Amnis Aptos logo
AMAPTAmnis Aptos
GBP 7.14 -4.72%
Market Cap
GBP 179.84M
5.14%
Volume (24)
GBP 1,022,660
1.63%
Circulating Supply
25,203,629 AMAPT
Issue Date
-

Data provided by Coingecko API

AMAPT price Statistics

Amnis Aptos Price Today

Amnis Aptos Price
GBP 7.14

Price Change

GBP -0.35383498
4.72%
24h Low / 24h High
GBP 7.12 / GBP 7.49

Trading Volume

GBP 1,022,660
1.63%
Volume / Market Cap
0.0056866138
Market Dominance
0.0061050581%
Market Rank
#340

Amnis Aptos Supply

Circulating Supply
25,203,628.716 AMAPT
Total Supply
25,208,967.935 AMAPT
Max Supply
0 AMAPT

Amnis Aptos Market Cap

Market Cap
GBP 179,836,370
5.14%

Fully Diluted
Market Cap

GBP 179,874,470
4.85%

Amnis Aptos Price Yesterday

Yesterday's Low / High
GBP 7.4892364 / GBP 7.5084436
Yesterday's Open / Close
GBP 7.4892364 / GBP 7.5084436
Yesterday's Change
4.79%
Yesterday's Volume
GBP 1,883,033.4

Amnis Aptos Price History

7d Low / 7d High
GBP 8.5351619 / GBP 10.593921
30d Low / 30d High
GBP 7.2429414 / GBP 7.5084436
90d Low / 90d High
GBP 6.9333937 / GBP 7.5084436
52 Week Low / 52 Week High
GBP 6.9333937 / GBP 8.4466285
All Time High3월 26일, 2024 (9 months ago)
GBP 14.91
51.98%
All Time Low8월 5일, 2024 (5 months ago)
GBP 3.36
113.03%

Data provided by Coingecko API

AMAPT to GBP converter

Amnis Aptos
Amnis AptosAMAPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Amnis Aptos Price Chart (AMAPT to GBP)

AMAPTGBP by TradingView

Amnis Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Amnis Aptos Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 7.476163
GBP 0
GBP 7.508444
GBP 7.242941
2025. 1. 10.
GBP 7.00128
GBP 7.476163
GBP 7.488262
GBP 7.00128
2025. 1. 9.
GBP 7.249545
GBP 7.00128
GBP 7.332145
GBP 6.933394
2025. 1. 8.
GBP 7.786068
GBP 7.249545
GBP 7.786068
GBP 7.105186
2025. 1. 7.
GBP 8.124847
GBP 7.786068
GBP 8.446629
GBP 7.731406
2025. 1. 6.
GBP 8.120752
GBP 8.124847
GBP 8.120752
GBP 7.886893
2025. 1. 5.
GBP 8.025956
GBP 8.120752
GBP 8.172396
GBP 7.874052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 20 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,941
0.88%
Market CapGBP 1.86T
VolumeGBP 18.93B
2
GBP 3,242.96
1.56%
Market CapGBP 390.17B
VolumeGBP 10.48B
3
GBP 2.5
1.88%
Market CapGBP 143.55B
VolumeGBP 5.07B
5
GBP 691.19
1.12%
Market CapGBP 100.79B
VolumeGBP 310.41M
6
GBP 187.08
1.05%
Market CapGBP 90.49B
VolumeGBP 1.85B
7
GBP 0.333353
2.96%
Market CapGBP 49.08B
VolumeGBP 1.52B

Data provided by Coingecko API

More Cryptocurrencies

336
GBP 0.233133
10.01%
Market CapGBP 180.16M
VolumeGBP 28.32M
337
GBP 0.01842942
3.67%
Market CapGBP 180.1M
VolumeGBP 21.38M
339
GBP 0.03484508
3.61%
Market CapGBP 179.92M
VolumeGBP 12.12M
338
GBP 4.56
2.38%
Market CapGBP 179.65M
VolumeGBP 1.15M
341
GBP 28.96
3.71%
Market CapGBP 178.98M
VolumeGBP 4.73M

Data provided by Coingecko API