io.net (IO) Live Price

io.net logo
IOio.net
GBP 1.1+ 1.33%
Market Cap
GBP 155.31M
1.33%
Volume (24)
GBP 65,819,968
4.39%
Circulating Supply
141,277,500 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
GBP 1.1

Price Change

GBP 0.01447465
1.33%
24h Low / 24h High
GBP 1.079 / GBP 1.18

Trading Volume

GBP 65,819,968
4.39%
Volume / Market Cap
0.42379828
Market Dominance
0.0057639537%
Market Rank
#317

io.net Supply

Circulating Supply
141,277,494.82 IO
Total Supply
799,999,983.575 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
GBP 155,309,660
1.33%

Fully Diluted
Market Cap

GBP 879,458,740
4.58%

io.net Price Yesterday

Yesterday's Low / High
GBP 1.1389547 / GBP 1.1651569
Yesterday's Open / Close
GBP 1.1651569 / GBP 1.1389547
Yesterday's Change
4.52%
Yesterday's Volume
GBP 58,587,223

io.net Price History

7d Low / 7d High
GBP 1.2685234 / GBP 1.5432588
30d Low / 30d High
GBP 1.0898985 / GBP 1.1651569
90d Low / 90d High
GBP 1.0247119 / GBP 1.2487664
52 Week Low / 52 Week High
GBP 1.0247119 / GBP 1.2487664
All Time High6월 12일, 2024 (8 months ago)
GBP 5.02
78.00%
All Time Low2월 9일, 2025 (3 days ago)
GBP 1.018
8.53%

Data provided by Coingecko API

IO to GBP converter

io.net
io.netIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to GBP)

IOGBP by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 1.116346
GBP 0
GBP 1.165157
GBP 1.089899
2025. 2. 11.
GBP 1.155269
GBP 1.116346
GBP 1.248766
GBP 1.097551
2025. 2. 10.
GBP 1.069817
GBP 1.155269
GBP 1.203003
GBP 1.048586
2025. 2. 9.
GBP 1.146906
GBP 1.069817
GBP 1.156171
GBP 1.024712
2025. 2. 8.
GBP 1.104751
GBP 1.146906
GBP 1.161664
GBP 1.078704
2025. 2. 7.
GBP 1.081474
GBP 1.104751
GBP 1.212886
GBP 1.073283
2025. 2. 6.
GBP 1.144266
GBP 1.081474
GBP 1.166989
GBP 1.075296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,352
0.07%
Market CapGBP 1.9T
VolumeGBP 45.53B
2
GBP 2,630.86
1.52%
Market CapGBP 318.7B
VolumeGBP 24.44B
4
GBP 2.43
1.77%
Market CapGBP 140.85B
VolumeGBP 3.84B
5
GBP 694.75
8.06%
Market CapGBP 101.91B
VolumeGBP 4.3B
6
GBP 189.55
1.15%
Market CapGBP 92.94B
VolumeGBP 4.24B
8
GBP 0.253966
0.88%
Market CapGBP 37.73B
VolumeGBP 1.75B

Data provided by Coingecko API

More Cryptocurrencies

313
GBP 5.14
3.70%
Market CapGBP 157.95M
VolumeGBP 12.45M
315
GBP 0.01279722
4.92%
Market CapGBP 157.47M
VolumeGBP 13.71M
316
GBP 2,527.23
0.93%
Market CapGBP 156.93M
VolumeGBP 1.22M
318
GBP 15.59
16.77%
Market CapGBP 155.17M
VolumeGBP 64.32M
319
GBP 0.0163742
3.54%
Market CapGBP 154.64M
VolumeGBP 12.77M

Data provided by Coingecko API