io.net (IO) Live Price

io.net logo
IOio.net
GBP 2.46 -0.78%
Market Cap
GBP 324.29M
0.79%
Volume (24)
GBP 67,365,160
0.03%
Circulating Supply
131,999,270 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
GBP 2.46

Price Change

GBP -0.019310363
0.78%
24h Low / 24h High
GBP 2.38 / GBP 2.52

Trading Volume

GBP 67,365,160
0.03%
Volume / Market Cap
0.20773173
Market Dominance
0.011008922%
Market Rank
#228

io.net Supply

Circulating Supply
131,999,265 IO
Total Supply
799,999,988.54 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
GBP 324,289,220
0.79%

Fully Diluted
Market Cap

GBP 1,965,400,100
1.52%

io.net Price Yesterday

Yesterday's Low / High
GBP 2.4787835 / GBP 2.510369
Yesterday's Open / Close
GBP 2.4787835 / GBP 2.510369
Yesterday's Change
1.39%
Yesterday's Volume
GBP 75,565,556

io.net Price History

7d Low / 7d High
GBP 2.9237229 / GBP 3.9908267
30d Low / 30d High
GBP 2.4233399 / GBP 2.5825852
90d Low / 90d High
GBP 2.38125 / GBP 2.6391609
52 Week Low / 52 Week High
GBP 2.38125 / GBP 3.2127672
All Time High6월 12일, 2024 (7 months ago)
GBP 5.02
50.87%
All Time Low8월 5일, 2024 (5 months ago)
GBP 1.029
139.69%

Data provided by Coingecko API

IO to GBP converter

io.net
io.netIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to GBP)

IOGBP by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 2.551861
GBP 0
GBP 2.551861
GBP 2.42334
2025. 1. 10.
GBP 2.4447
GBP 2.551861
GBP 2.633466
GBP 2.4447
2025. 1. 9.
GBP 2.533285
GBP 2.4447
GBP 2.540739
GBP 2.38125
2025. 1. 8.
GBP 2.714808
GBP 2.533285
GBP 2.728206
GBP 2.483777
2025. 1. 7.
GBP 3.033885
GBP 2.714808
GBP 3.033885
GBP 2.694295
2025. 1. 6.
GBP 3.156074
GBP 3.033885
GBP 3.187937
GBP 3.016447
2025. 1. 5.
GBP 2.977719
GBP 3.156074
GBP 3.212767
GBP 2.909137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,694
0.27%
Market CapGBP 1.88T
VolumeGBP 19.25B
2
GBP 3,279.37
0.34%
Market CapGBP 395.19B
VolumeGBP 10.42B
3
GBP 2.54
1.15%
Market CapGBP 145.95B
VolumeGBP 5.91B
5
GBP 696.42
0.27%
Market CapGBP 101.6B
VolumeGBP 321.74M
6
GBP 189.39
0.32%
Market CapGBP 91.73B
VolumeGBP 1.98B
7
GBP 0.338706
0.69%
Market CapGBP 50B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

225
GBP 0.329419
2.24%
Market CapGBP 329.45M
VolumeGBP 11.18M
226
GBP 0.380364
4.80%
Market CapGBP 325.91M
VolumeGBP 103.06M
227
GBP 3.25
1.50%
Market CapGBP 324.93M
VolumeGBP 12,701
229
GBP 0.00466635
0.95%
Market CapGBP 321.98M
VolumeGBP 62.05M
230
GBP 0.032308
2.30%
Market CapGBP 319.94M
VolumeGBP 19.55M

Data provided by Coingecko API