Numeraire (NMR) Live Price

Numeraire logo
NMRNumeraire
GBP 6.32 -1.95%
Market Cap
GBP 50.43M
1.78%
Volume (24)
GBP 7,164,522
0.16%
Circulating Supply
7,965,850 NMR
Issue Date
2017. 6. 20.

Data provided by Coingecko API

NMR price Statistics

Numeraire Price Today

Numeraire Price
GBP 6.32

Price Change

GBP -0.12545477
1.95%
24h Low / 24h High
GBP 6.11 / GBP 6.61

Trading Volume

GBP 7,164,522
0.16%
Volume / Market Cap
0.1420668
Market Dominance
0.0020878569%
Market Rank
#550

Numeraire Supply

Circulating Supply
7,965,849.791 NMR
Total Supply
10,673,951.313 NMR
Max Supply
11,000,000 NMR

Numeraire Market Cap

Market Cap
GBP 50,430,657
1.78%

Fully Diluted
Market Cap

GBP 67,575,260
2.18%

Numeraire Price Yesterday

Yesterday's Low / High
GBP 6.1902761 / GBP 6.2012802
Yesterday's Open / Close
GBP 6.1902761 / GBP 6.2012802
Yesterday's Change
2.00%
Yesterday's Volume
GBP 5,933,567.9

Numeraire Price History

7d Low / 7d High
GBP 7.99662 / GBP 10.322791
30d Low / 30d High
GBP 6.1902761 / GBP 6.9841099
90d Low / 90d High
GBP 6.1902761 / GBP 7.2954514
52 Week Low / 52 Week High
GBP 6.1902761 / GBP 8.7344301
All Time High5월 16일, 2021 (3 years ago)
GBP 66.06
90.42%
All Time Low11월 27일, 2018 (6 years ago)
GBP 1.61
292.80%

Data provided by Coingecko API

NMR to GBP converter

Numeraire
NumeraireNMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Numeraire Price Chart (NMR to GBP)

NMRGBP by TradingView

Numeraire Exchanges

Instant crypto to crypto exchange coming soon!

Numeraire Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 6.888364
GBP 0
GBP 6.888364
GBP 6.190276
2025. 3. 8.
GBP 7.031276
GBP 6.888364
GBP 7.031276
GBP 6.879905
2025. 3. 7.
GBP 7.05442
GBP 7.031276
GBP 7.285557
GBP 6.805171
2025. 3. 6.
GBP 7.071692
GBP 7.05442
GBP 7.295451
GBP 6.97217
2025. 3. 5.
GBP 7.022413
GBP 7.071692
GBP 7.299368
GBP 6.91743
2025. 3. 4.
GBP 6.892117
GBP 7.022413
GBP 7.173294
GBP 6.547312
2025. 3. 3.
GBP 8.73443
GBP 6.892117
GBP 8.73443
GBP 6.686482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 54 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,099
3.50%
Market CapGBP 1.59T
VolumeGBP 50.03B
2
GBP 2,020.93
3.55%
Market CapGBP 243.62B
VolumeGBP 30.16B
4
GBP 2.12
2.66%
Market CapGBP 123.15B
VolumeGBP 6.67B
5
GBP 549.97
2.99%
Market CapGBP 80.24B
VolumeGBP 1.15B
6
GBP 122.1
6.16%
Market CapGBP 62.19B
VolumeGBP 5.73B
9
GBP 0.167501
5.38%
Market CapGBP 24.82B
VolumeGBP 2.21B

Data provided by Coingecko API

More Cryptocurrencies

549
GBP 0.00535749
0.42%
Market CapGBP 50.9M
VolumeGBP 532,066
547
GBP 0.706246
7.63%
Market CapGBP 50.67M
VolumeGBP 106,557
548
GBP 0.427318
4.89%
Market CapGBP 50.63M
VolumeGBP 15.32M
551
GBP 0.03716568
12.85%
Market CapGBP 50.31M
VolumeGBP 6.63M
552
GBP 0.138866
12.60%
Market CapGBP 50.09M
VolumeGBP 22.1M

Data provided by Coingecko API