Numeraire (NMR) Live Price

Numeraire logo
NMRNumeraire
GBP 6.37+ 2.14%
Market Cap
GBP 51.05M
2.12%
Volume (24)
GBP 4,395,096
4.17%
Circulating Supply
8,007,701 NMR
Issue Date
2017. 6. 20.

Data provided by Coingecko API

NMR price Statistics

Numeraire Price Today

Numeraire Price
GBP 6.37

Price Change

GBP 0.133541
2.14%
24h Low / 24h High
GBP 6.19 / GBP 6.4

Trading Volume

GBP 4,395,096
4.17%
Volume / Market Cap
0.086095993
Market Dominance
0.0017836039%
Market Rank
#651

Numeraire Supply

Circulating Supply
8,007,701.311 NMR
Total Supply
10,666,643.74 NMR
Max Supply
11,000,000 NMR

Numeraire Market Cap

Market Cap
GBP 51,048,787
2.12%

Fully Diluted
Market Cap

GBP 67,999,442
0.26%

Numeraire Price Yesterday

Yesterday's Low / High
GBP 6.3482141 / GBP 6.3691485
Yesterday's Open / Close
GBP 6.3691485 / GBP 6.3482141
Yesterday's Change
0.18%
Yesterday's Volume
GBP 4,307,552.2

Numeraire Price History

7d Low / 7d High
GBP 7.7540605 / GBP 9.2156277
30d Low / 30d High
GBP 6.0434322 / GBP 6.3691485
90d Low / 90d High
GBP 5.8380244 / GBP 6.4354446
52 Week Low / 52 Week High
GBP 5.8380244 / GBP 6.9170106
All Time High5월 16일, 2021 (4 years ago)
GBP 66.06
90.33%
All Time Low11월 27일, 2018 (6 years ago)
GBP 1.61
296.66%

Data provided by Coingecko API

NMR to GBP converter

Numeraire
NumeraireNMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Numeraire Price Chart (NMR to GBP)

NMRGBP by TradingView

Numeraire Exchanges

Instant crypto to crypto exchange coming soon!

Numeraire Historical Price Data (GBP)

Date
2025. 8. 4.
GBP 6.07892
GBP 0
GBP 6.369148
GBP 6.07892
2025. 8. 3.
GBP 5.925676
GBP 6.07892
GBP 6.094337
GBP 5.925676
2025. 8. 2.
GBP 6.19266
GBP 5.925676
GBP 6.278012
GBP 5.838024
2025. 8. 1.
GBP 6.514252
GBP 6.19266
GBP 6.527974
GBP 6.098904
2025. 7. 31.
GBP 6.674165
GBP 6.514252
GBP 6.884455
GBP 6.557999
2025. 7. 30.
GBP 6.640828
GBP 6.674165
GBP 6.681903
GBP 6.329529
2025. 7. 29.
GBP 6.678963
GBP 6.640828
GBP 6.917011
GBP 6.509667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,399
0.10%
Market CapGBP 2.28T
VolumeGBP 32.59B
2
GBP 3,654.54
3.47%
Market CapGBP 441.15B
VolumeGBP 27.56B
3
GBP 3.04
1.88%
Market CapGBP 180.16B
VolumeGBP 4.79B
5
GBP 762.68
1.34%
Market CapGBP 106.23B
VolumeGBP 999.58M
6
GBP 167.65
3.43%
Market CapGBP 90.31B
VolumeGBP 4.86B
10
GBP 0.206458
3.04%
Market CapGBP 31.05B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

649
GBP 5.12
3.02%
Market CapGBP 51.16M
VolumeGBP 78,101
650
GBP 0.051341
3.37%
Market CapGBP 51.13M
VolumeGBP 4.74M
652
GBP 0.316307
0.96%
Market CapGBP 51.09M
VolumeGBP 46.68M
653
GBP 0.756599
0.13%
Market CapGBP 50.62M
VolumeGBP 270,532
654
GBP 0.00278683
1.55%
Market CapGBP 50.07M
VolumeGBP 1.75M

Data provided by Coingecko API