Numeraire (NMR) Live Price

Numeraire logo
NMRNumeraire
GBP 11.72 -3.77%
Market Cap
GBP 86.23M
3.52%
Volume (24)
GBP 10,210,142
0.87%
Circulating Supply
7,355,740 NMR
Issue Date
2017. 6. 20.

Data provided by Coingecko API

NMR price Statistics

Numeraire Price Today

Numeraire Price
GBP 11.72

Price Change

GBP -0.45979256
3.77%
24h Low / 24h High
GBP 11.24 / GBP 12.24

Trading Volume

GBP 10,210,142
0.87%
Volume / Market Cap
0.11840008
Market Dominance
0.0042186362%
Market Rank
#472

Numeraire Supply

Circulating Supply
7,355,740.476 NMR
Total Supply
10,692,982.569 NMR
Max Supply
11,000,000 NMR

Numeraire Market Cap

Market Cap
GBP 86,234,252
3.52%

Fully Diluted
Market Cap

GBP 125,358,060
1.87%

Numeraire Price Yesterday

Yesterday's Low / High
GBP 11.45072 / GBP 11.566294
Yesterday's Open / Close
GBP 11.566294 / GBP 11.45072
Yesterday's Change
1.84%
Yesterday's Volume
GBP 13,775,823

Numeraire Price History

7d Low / 7d High
GBP 14.416032 / GBP 17.54559
30d Low / 30d High
GBP 11.347983 / GBP 12.789298
90d Low / 90d High
GBP 11.347983 / GBP 13.636292
52 Week Low / 52 Week High
GBP 11.347983 / GBP 13.636292
All Time High5월 16일, 2021 (3 years ago)
GBP 66.06
82.25%
All Time Low11월 27일, 2018 (5 years ago)
GBP 1.61
627.97%

Data provided by Coingecko API

NMR to GBP converter

Numeraire
NumeraireNMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Numeraire Price Chart (NMR to GBP)

NMRGBP by TradingView

Numeraire Exchanges

Instant crypto to crypto exchange coming soon!

Numeraire Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 12.680857
GBP 0
GBP 12.680857
GBP 11.347983
2024. 11. 12.
GBP 13.211645
GBP 12.680857
GBP 13.636292
GBP 12.164499
2024. 11. 11.
GBP 12.711816
GBP 13.211645
GBP 13.311689
GBP 12.444669
2024. 11. 10.
GBP 12.664996
GBP 12.711816
GBP 13.328709
GBP 12.215147
2024. 11. 9.
GBP 12.124968
GBP 12.664996
GBP 12.583596
GBP 12.094687
2024. 11. 8.
GBP 12.107553
GBP 12.124968
GBP 12.107553
GBP 11.78438
2024. 11. 7.
GBP 12.238516
GBP 12.107553
GBP 12.352255
GBP 11.859957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 36 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,537
3.43%
Market CapGBP 1.77T
VolumeGBP 113.46B
2
GBP 3,140.67
4.48%
Market CapGBP 378.66B
VolumeGBP 53.17B
4
GBP 216.2
1.44%
Market CapGBP 102.22B
VolumeGBP 12.03B
5
GBP 636.33
0.76%
Market CapGBP 93.01B
VolumeGBP 3.21B
6
GBP 0.396773
1.84%
Market CapGBP 58.31B
VolumeGBP 20.21B
7
GBP 0.763236
6.26%
Market CapGBP 43.5B
VolumeGBP 7.78B

Data provided by Coingecko API

More Cryptocurrencies

469
GBP 0.788221
0.18%
Market CapGBP 86.84M
VolumeGBP 4.22M
470
GBP 0.336774
4.09%
Market CapGBP 86.7M
VolumeGBP 11.42M
471
GBP 0.0395763
8.15%
Market CapGBP 86.45M
VolumeGBP 759,615
473
GBP 0.01733797
7.22%
Market CapGBP 85.79M
VolumeGBP 41.81M
474
GBP 0.165804
6.94%
Market CapGBP 85.46M
VolumeGBP 66.86M

Data provided by Coingecko API