Numeraire (NMR) Live Price

Numeraire logo
NMRNumeraire
GBP 8.36 -1.42%
Market Cap
GBP 65.82M
1.36%
Volume (24)
GBP 11,042,102
1.01%
Circulating Supply
7,866,968 NMR
Issue Date
2017. 6. 20.

Data provided by Coingecko API

NMR price Statistics

Numeraire Price Today

Numeraire Price
GBP 8.36

Price Change

GBP -0.12051883
1.42%
24h Low / 24h High
GBP 8.03 / GBP 9.28

Trading Volume

GBP 11,042,102
1.01%
Volume / Market Cap
0.16776656
Market Dominance
0.00223746%
Market Rank
#547

Numeraire Supply

Circulating Supply
7,866,968.142 NMR
Total Supply
10,676,217.767 NMR
Max Supply
11,000,000 NMR

Numeraire Market Cap

Market Cap
GBP 65,818,255
1.36%

Fully Diluted
Market Cap

GBP 89,321,580
8.74%

Numeraire Price Yesterday

Yesterday's Low / High
GBP 9.0859978 / GBP 9.2484952
Yesterday's Open / Close
GBP 9.2484952 / GBP 9.0859978
Yesterday's Change
8.81%
Yesterday's Volume
GBP 26,973,159

Numeraire Price History

7d Low / 7d High
GBP 8.473632 / GBP 13.34998
30d Low / 30d High
GBP 6.915975 / GBP 9.2722943
90d Low / 90d High
GBP 6.915975 / GBP 10.744251
52 Week Low / 52 Week High
GBP 6.915975 / GBP 10.744251
All Time High5월 16일, 2021 (3 years ago)
GBP 66.06
87.33%
All Time Low11월 27일, 2018 (6 years ago)
GBP 1.61
419.43%

Data provided by Coingecko API

NMR to GBP converter

Numeraire
NumeraireNMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Numeraire Price Chart (NMR to GBP)

NMRGBP by TradingView

Numeraire Exchanges

Instant crypto to crypto exchange coming soon!

Numeraire Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 8.538253
GBP 0
GBP 9.248495
GBP 6.915975
2025. 2. 2.
GBP 9.919356
GBP 8.538253
GBP 10.166601
GBP 8.467868
2025. 2. 1.
GBP 10.497538
GBP 9.919356
GBP 10.642258
GBP 9.979922
2025. 1. 31.
GBP 10.177731
GBP 10.497538
GBP 10.744251
GBP 10.133276
2025. 1. 30.
GBP 9.736559
GBP 10.177731
GBP 10.340109
GBP 9.736559
2025. 1. 29.
GBP 9.477159
GBP 9.736559
GBP 9.952099
GBP 9.451657
2025. 1. 28.
GBP 10.075495
GBP 9.477159
GBP 10.146758
GBP 9.518944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 51 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,151
0.40%
Market CapGBP 1.97T
VolumeGBP 68.58B
2
GBP 2,814.03
3.56%
Market CapGBP 339.35B
VolumeGBP 47.91B
3
GBP 2.63
1.78%
Market CapGBP 151.7B
VolumeGBP 11.78B
5
GBP 213.81
3.23%
Market CapGBP 104.14B
VolumeGBP 8.57B
6
GBP 582.41
2.39%
Market CapGBP 85.04B
VolumeGBP 1.65B
8
GBP 0.269616
0.76%
Market CapGBP 39.85B
VolumeGBP 4.63B

Data provided by Coingecko API

More Cryptocurrencies

544
GBP 0.073835
2.35%
Market CapGBP 66.39M
VolumeGBP 40,835
545
GBP 0.066837
3.13%
Market CapGBP 66.26M
VolumeGBP 21.9M
546
GBP 0.800283
0.88%
Market CapGBP 66.25M
VolumeGBP 23.39M
548
GBP 0.469783
7.59%
Market CapGBP 65.67M
VolumeGBP 44.94M
549
GBP 0.369621
2.16%
Market CapGBP 65.47M
VolumeGBP 3.65M

Data provided by Coingecko API