Amnis Aptos (AMAPT) Live Price

Amnis Aptos logo
AMAPTAmnis Aptos
RUB 362.8 -4.76%
Market Cap
RUB 9.14B
4.76%
Volume (24)
RUB 46,412,535
19.90%
Circulating Supply
25,203,629 AMAPT
Issue Date
-

Data provided by Coingecko API

AMAPT price Statistics

Amnis Aptos Price Today

Amnis Aptos Price
RUB 362.8

Price Change

RUB -18.149455
4.76%
24h Low / 24h High
RUB 356.89 / RUB 381.13

Trading Volume

RUB 46,412,535
19.90%
Volume / Market Cap
0.0050756342
Market Dominance
0.0030086557%
Market Rank
#464

Amnis Aptos Supply

Circulating Supply
25,203,628.716 AMAPT
Total Supply
25,208,967.935 AMAPT
Max Supply
0 AMAPT

Amnis Aptos Market Cap

Market Cap
RUB 9,144,184,400
4.76%

Fully Diluted
Market Cap

RUB 9,146,121,600
0.95%

Amnis Aptos Price Yesterday

Yesterday's Low / High
RUB 358.27807 / RUB 360.54493
Yesterday's Open / Close
RUB 358.27807 / RUB 360.54493
Yesterday's Change
0.94%
Yesterday's Volume
RUB 37,281,749

Amnis Aptos Price History

7d Low / 7d High
RUB 4.1681572 / RUB 4.8254625
30d Low / 30d High
RUB 358.27807 / RUB 380.93153
90d Low / 90d High
RUB 355.56036 / RUB 386.01797
52 Week Low / 52 Week High
RUB 333.48421 / RUB 386.01797
All Time High3월 26일, 2024 (1 years ago)
RUB 1,741.77
79.17%
All Time Low6월 22일, 2025 (1 months ago)
RUB 295.28
22.87%

Data provided by Coingecko API

AMAPT to RUB converter

Amnis Aptos
Amnis AptosAMAPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Amnis Aptos Price Chart (AMAPT to RUB)

AMAPTRUB by TradingView

Amnis Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Amnis Aptos Historical Price Data (RUB)

Date
2025. 8. 11.
RUB 372.413674
RUB 0
RUB 380.931528
RUB 358.278068
2025. 8. 10.
RUB 380.150385
RUB 372.413674
RUB 384.559402
RUB 364.96932
2025. 8. 9.
RUB 370.042447
RUB 380.150385
RUB 386.017972
RUB 370.042447
2025. 8. 8.
RUB 348.040267
RUB 370.042447
RUB 372.824754
RUB 348.040267
2025. 8. 7.
RUB 337.81797
RUB 348.040267
RUB 346.546274
RUB 334.901941
2025. 8. 6.
RUB 341.20895
RUB 337.81797
RUB 341.254476
RUB 333.484213
2025. 8. 5.
RUB 346.146606
RUB 341.20895
RUB 346.146606
RUB 334.229431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 13 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,076
2.16%
Market CapRUB 2.37T
VolumeRUB 51.89B
2
RUB 4,314.79
0.25%
Market CapRUB 520.87B
VolumeRUB 38.5B
3
RUB 3.16
3.15%
Market CapRUB 187.53B
VolumeRUB 7.83B
5
RUB 812.57
1.23%
Market CapRUB 113.18B
VolumeRUB 1.73B
6
RUB 176.3
5.18%
Market CapRUB 95.09B
VolumeRUB 6.33B
9
RUB 0.22608
5.80%
Market CapRUB 33.99B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

461
RUB 10.84
10.10%
Market CapRUB 9.2B
VolumeRUB 16.54M
462
RUB 55.79
8.21%
Market CapRUB 9.15B
VolumeRUB 843.47M
463
RUB 20.08
2.44%
Market CapRUB 9.15B
VolumeRUB 524.91M
465
RUB 9.14
2.18%
Market CapRUB 9.13B
VolumeRUB 170.02M
466
RUB 1,403.89
8.29%
Market CapRUB 9.12B
VolumeRUB 1.21B

Data provided by Coingecko API