Amnis Aptos (AMAPT) Live Price

Amnis Aptos logo
AMAPTAmnis Aptos
RUB 836.65 -7.42%
Market Cap
RUB 21.08B
7.47%
Volume (24)
RUB 111,779,000
1.85%
Circulating Supply
25,203,629 AMAPT
Issue Date
-

Data provided by Coingecko API

AMAPT price Statistics

Amnis Aptos Price Today

Amnis Aptos Price
RUB 836.65

Price Change

RUB -67.020343
7.42%
24h Low / 24h High
RUB 835.44 / RUB 919.1

Trading Volume

RUB 111,779,000
1.85%
Volume / Market Cap
0.0053019383
Market Dominance
0.0052878637%
Market Rank
#337

Amnis Aptos Supply

Circulating Supply
25,203,628.716 AMAPT
Total Supply
25,208,967.935 AMAPT
Max Supply
0 AMAPT

Amnis Aptos Market Cap

Market Cap
RUB 21,082,667,000
7.47%

Fully Diluted
Market Cap

RUB 21,087,133,000
5.74%

Amnis Aptos Price Yesterday

Yesterday's Low / High
RUB 883.17271 / RUB 891.66267
Yesterday's Open / Close
RUB 883.17271 / RUB 891.66267
Yesterday's Change
5.72%
Yesterday's Volume
RUB 127,393,690

Amnis Aptos Price History

7d Low / 7d High
RUB 8.1786389 / RUB 10.593921
30d Low / 30d High
RUB 883.17271 / RUB 931.62507
90d Low / 90d High
RUB 872.71675 / RUB 931.62507
52 Week Low / 52 Week High
RUB 872.71675 / RUB 1,133.5333
All Time High3월 26일, 2024 (9 months ago)
RUB 1,741.77
51.89%
All Time Low8월 5일, 2024 (5 months ago)
RUB 364.92
129.61%

Data provided by Coingecko API

AMAPT to RUB converter

Amnis Aptos
Amnis AptosAMAPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Amnis Aptos Price Chart (AMAPT to RUB)

AMAPTRUB by TradingView

Amnis Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Amnis Aptos Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 927.021226
RUB 0
RUB 927.021226
RUB 883.17271
2025. 1. 11.
RUB 928.03783
RUB 927.021226
RUB 931.625074
RUB 901.058526
2025. 1. 10.
RUB 880.441516
RUB 928.03783
RUB 930.060773
RUB 880.441516
2025. 1. 9.
RUB 936.252149
RUB 880.441516
RUB 946.956513
RUB 872.716755
2025. 1. 8.
RUB 1,041.912774
RUB 936.252149
RUB 1,041.912774
RUB 916.678576
2025. 1. 7.
RUB 1,092.516499
RUB 1,041.912774
RUB 1,133.533269
RUB 1,035.723175
2025. 1. 6.
RUB 1,107.858243
RUB 1,092.516499
RUB 1,107.858243
RUB 1,064.992545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,710
3.89%
Market CapRUB 1.8T
VolumeRUB 37.3B
2
RUB 3,061.99
5.95%
Market CapRUB 369.03B
VolumeRUB 20.4B
4
RUB 2.37
5.70%
Market CapRUB 135.97B
VolumeRUB 6.02B
5
RUB 664.2
4.03%
Market CapRUB 96.86B
VolumeRUB 776.58M
6
RUB 176.53
5.60%
Market CapRUB 85.52B
VolumeRUB 3.68B
7
RUB 0.317475
5.81%
Market CapRUB 46.85B
VolumeRUB 2.41B

Data provided by Coingecko API

More Cryptocurrencies

333
RUB 80.34
16.12%
Market CapRUB 21B
VolumeRUB 49,749
335
RUB 0.0409673
10.67%
Market CapRUB 21.17B
VolumeRUB 3.39B
336
RUB 2.16
7.48%
Market CapRUB 21.13B
VolumeRUB 3.36B
338
RUB 4.07
7.28%
Market CapRUB 21.08B
VolumeRUB 2.08B
340
RUB 3.23
9.26%
Market CapRUB 20.93B
VolumeRUB 37.35M

Data provided by Coingecko API