Amnis Aptos (AMAPT) Live Price

Amnis Aptos logo
AMAPTAmnis Aptos
RUB 529.21 -1.64%
Market Cap
RUB 13.34B
1.87%
Volume (24)
RUB 52,510,480
4.40%
Circulating Supply
25,203,629 AMAPT
Issue Date
-

Data provided by Coingecko API

AMAPT price Statistics

Amnis Aptos Price Today

Amnis Aptos Price
RUB 529.21

Price Change

RUB -8.8373782
1.64%
24h Low / 24h High
RUB 490.78 / RUB 538.23

Trading Volume

RUB 52,510,480
4.40%
Volume / Market Cap
0.0039368479
Market Dominance
0.0043913974%
Market Rank
#366

Amnis Aptos Supply

Circulating Supply
25,203,628.716 AMAPT
Total Supply
25,208,967.935 AMAPT
Max Supply
0 AMAPT

Amnis Aptos Market Cap

Market Cap
RUB 13,338,204,000
1.87%

Fully Diluted
Market Cap

RUB 13,341,029,000
3.57%

Amnis Aptos Price Yesterday

Yesterday's Low / High
RUB 508.76478 / RUB 513.21278
Yesterday's Open / Close
RUB 513.21278 / RUB 508.76478
Yesterday's Change
3.57%
Yesterday's Volume
RUB 55,232,108

Amnis Aptos Price History

7d Low / 7d High
RUB 5.3683729 / RUB 6.2795137
30d Low / 30d High
RUB 492.00909 / RUB 551.46685
90d Low / 90d High
RUB 492.00909 / RUB 563.92283
52 Week Low / 52 Week High
RUB 492.00909 / RUB 590.27197
All Time High3월 26일, 2024 (10 months ago)
RUB 1,741.77
69.36%
All Time Low8월 5일, 2024 (6 months ago)
RUB 364.92
46.23%

Data provided by Coingecko API

AMAPT to RUB converter

Amnis Aptos
Amnis AptosAMAPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Amnis Aptos Price Chart (AMAPT to RUB)

AMAPTRUB by TradingView

Amnis Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Amnis Aptos Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 538.927429
RUB 0
RUB 540.618105
RUB 492.009095
2025. 2. 17.
RUB 529.328702
RUB 538.927429
RUB 559.252457
RUB 528.833212
2025. 2. 16.
RUB 547.281955
RUB 529.328702
RUB 547.338238
RUB 526.969765
2025. 2. 15.
RUB 555.550996
RUB 547.281955
RUB 563.922832
RUB 544.292432
2025. 2. 14.
RUB 549.003532
RUB 555.550996
RUB 570.989548
RUB 545.362125
2025. 2. 13.
RUB 577.797125
RUB 549.003532
RUB 590.271968
RUB 535.624828
2025. 2. 12.
RUB 567.543902
RUB 577.797125
RUB 585.926198
RUB 547.196161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,519
0.64%
Market CapRUB 1.89T
VolumeRUB 35.93B
2
RUB 2,679.29
0.99%
Market CapRUB 323.12B
VolumeRUB 24.04B
3
RUB 2.54
4.36%
Market CapRUB 146.73B
VolumeRUB 4.81B
5
RUB 648.52
2.37%
Market CapRUB 94.63B
VolumeRUB 1.03B
6
RUB 166.54
5.98%
Market CapRUB 81.38B
VolumeRUB 7.52B
8
RUB 0.251548
1.93%
Market CapRUB 37.27B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

363
RUB 16.23
11.35%
Market CapRUB 13.89B
VolumeRUB 7.22B
364
RUB 940.31
0.38%
Market CapRUB 13.77B
VolumeRUB 83.9M
365
RUB 86.95
2.06%
Market CapRUB 13.55B
VolumeRUB 927.8M
367
RUB 12.27
6.60%
Market CapRUB 15.7B
VolumeRUB 100.18M
368
RUB 13,332,549,000
6.51%
Market CapRUB 13.33B
VolumeRUB 17.98M

Data provided by Coingecko API