Amped Finance (AMPED) Live Price

Amped Finance logo
AMPEDAmped Finance
0.005736 -1.51%
Market Cap
€66,687
1.38%
Volume (24)
6,701
1.45%
Circulating Supply
11,626,625 AMPED
Issue Date
-

Data provided by Coingecko API

AMPED price Statistics

Amped Finance Price Today

Amped Finance Price
€0.00573575

Price Change

€-0.00008787425
1.51%
24h Low / 24h High
€0.00569252 / €0.00615254

Trading Volume

€6,701.25
1.45%
Volume / Market Cap
0.1004881
Market Dominance
0.0000019968925%
Market Rank
#7809

Amped Finance Supply

Circulating Supply
11,626,625 AMPED
Total Supply
100,000,000 AMPED
Max Supply
100,000,000 AMPED

Amped Finance Market Cap

Market Cap
€66,687
1.38%

Fully Diluted
Market Cap

€573,575
5.54%

Amped Finance Price Yesterday

Yesterday's Low / High
€0.0060100043 / €0.0061340851
Yesterday's Open / Close
€0.0061340851 / €0.0060100043
Yesterday's Change
5.54%
Yesterday's Volume
€6,470.7428

Amped Finance Price History

7d Low / 7d High
€0.0064819563 / €0.0075807059
30d Low / 30d High
€0.0055357657 / €0.0061340851
90d Low / 90d High
€0.0055357657 / €0.0064089427
52 Week Low / 52 Week High
€0.0055357657 / €0.0064995987
All Time High7월 25일, 2025 (1 months ago)
€0.03606835
84.13%
All Time Low8월 26일, 2025 (8 days ago)
€0.00545291
4.98%

Data provided by Coingecko API

AMPED to EUR converter

Amped Finance
Amped FinanceAMPED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPED Safely with 3Commas

Use a proven backtested strategy for AMPED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amped Finance Price Chart (AMPED to EUR)

    AMPEDEUR by TradingView

    Amped Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Amped Finance Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.005652
    €0
    €0.006134
    €0.005628
    2025. 9. 1.
    €0.006085
    €0.005652
    €0.006085
    €0.005536
    2025. 8. 31.
    €0.006036
    €0.006085
    €0.006273
    €0.005826
    2025. 8. 30.
    €0.006261
    €0.006036
    €0.006417
    €0.005881
    2025. 8. 29.
    €0.006227
    €0.006261
    €0.0065
    €0.006006
    2025. 8. 28.
    €0.006121
    €0.006227
    €0.006415
    €0.005993
    2025. 8. 27.
    €0.006228
    €0.006121
    €0.006434
    €0.005974

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 16 minutes and 59 seconds

    Explore Our Other Products for AMPED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,175
    0.70%
    Market Cap€2.21T
    Volume€47.36B
    2
    4,327.4
    1.66%
    Market Cap€522.36B
    Volume€31.87B
    3
    2.84
    1.14%
    Market Cap€169B
    Volume€6.94B
    5
    853.19
    0.09%
    Market Cap€118.75B
    Volume€1.09B
    6
    208.74
    2.44%
    Market Cap€112.93B
    Volume€9.17B
    9
    0.22
    1.29%
    Market Cap€32.53B
    Volume€1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    7805
    0.00000018
    4.14%
    Market Cap€66,859
    Volume€133,759
    7807
    0.00030675
    0.21%
    Market Cap€66,802
    Volume€272
    7808
    0.00000024
    1.88%
    Market Cap€66,750
    Volume€579
    7810
    0.00011169
    13.12%
    Market Cap€66,849
    Volume€4,623
    7811
    0.00027688
    0%
    Market Cap€66,394
    Volume€7

    Data provided by Coingecko API