Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
GBP 0.036736-11.01%
Market Cap
GBP 6.56M
2.82%
Volume (24)
GBP 2,340,706
1.23%
Circulating Supply
209,500,000 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
GBP 0.03673632

Price Change

GBP -0.0045466576
11.01%
24h Low / 24h High
GBP 0.03401656 / GBP 0.04130133

Trading Volume

GBP 2,340,706
1.23%
Volume / Market Cap
0.35693442
Market Dominance
0.0003179133%
Market Rank
#1599

Amulet Protocol Supply

Circulating Supply
209,500,000 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
GBP 6,557,804
2.82%

Fully Diluted
Market Cap

GBP 31,302,167
18.28%

Amulet Protocol Price Yesterday

Yesterday's Low / High
GBP 0.038249798 / GBP 0.038356153
Yesterday's Open / Close
GBP 0.038356153 / GBP 0.038249798
Yesterday's Change
4.09%
Yesterday's Volume
GBP 2,051,827.7

Amulet Protocol Price History

7d Low / 7d High
GBP 0.040799835 / GBP 0.05478609
30d Low / 30d High
GBP 0.038249798 / GBP 0.042679665
90d Low / 90d High
GBP 0.033310193 / GBP 0.043350261
52 Week Low / 52 Week High
GBP 0.032454514 / GBP 0.043350261
All Time High3월 3일, 2024 (1 months ago)
GBP 0.050282
26.86%
All Time Low2월 24일, 2024 (1 months ago)
GBP 0.01331483
176.19%

Data provided by Coingecko API

AMU to GBP converter

Amulet Protocol
Amulet ProtocolAMU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to GBP)

AMUGBP by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (GBP)

Date
2024. 4. 7.
GBP 0.041294
GBP 0
GBP 0.04268
GBP 0.03825
2024. 4. 6.
GBP 0.039104
GBP 0.041294
GBP 0.04335
GBP 0.039104
2024. 4. 5.
GBP 0.039385
GBP 0.039104
GBP 0.043069
GBP 0.037227
2024. 4. 4.
GBP 0.033929
GBP 0.039385
GBP 0.041249
GBP 0.03331
2024. 4. 3.
GBP 0.036337
GBP 0.033929
GBP 0.036391
GBP 0.03293
2024. 4. 2.
GBP 0.035924
GBP 0.036337
GBP 0.037288
GBP 0.032455
2024. 4. 1.
GBP 0.037399
GBP 0.035924
GBP 0.041099
GBP 0.034052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,742
3.11%
Market CapGBP 1.41T
VolumeGBP 37.41B
2
GBP 3,628.88
7.04%
Market CapGBP 436.3B
VolumeGBP 17.72B
4
GBP 587.58
0.53%
Market CapGBP 90.4B
VolumeGBP 1.49B
7
GBP 0.61508
3.16%
Market CapGBP 33.91B
VolumeGBP 1.76B
10
GBP 0.606962
2.76%
Market CapGBP 21.44B
VolumeGBP 423.88M
642
GBP 0.999217
0.11%
Market CapGBP 70.46M
VolumeGBP 6.04M

Data provided by Coingecko API

More Cryptocurrencies

1596
GBP 0.080122
20.41%
Market CapGBP 6.69M
VolumeGBP 226,548
1597
GBP 0.061145
18.82%
Market CapGBP 6.68M
VolumeGBP 636,725
1598
GBP 0.03934991
14.13%
Market CapGBP 6.66M
VolumeGBP 109,254
1600
GBP 0.00278852
2.49%
Market CapGBP 6.63M
VolumeGBP 146,193
1602
GBP 0.080316
1.05%
Market CapGBP 6.58M
VolumeGBP 237,632

Data provided by Coingecko API