Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
GBP 0.004688 -3.14%
Market Cap
GBP 2.54M
5.09%
Volume (24)
GBP 625,052
0.07%
Circulating Supply
553,806,750 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
GBP 0.00468817

Price Change

GBP -0.00015222021
3.14%
24h Low / 24h High
GBP 0.00438402 / GBP 0.00525398

Trading Volume

GBP 625,052
0.07%
Volume / Market Cap
0.24567394
Market Dominance
0.0001244656%
Market Rank
#2426

Amulet Protocol Supply

Circulating Supply
553,806,753 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
GBP 2,544,234
5.09%

Fully Diluted
Market Cap

GBP 4,594,083
3.41%

Amulet Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0044066361 / GBP 0.004478972
Yesterday's Open / Close
GBP 0.0044066361 / GBP 0.004478972
Yesterday's Change
5.52%
Yesterday's Volume
GBP 672,849.69

Amulet Protocol Price History

7d Low / 7d High
GBP 0.0041178371 / GBP 0.0078863748
30d Low / 30d High
GBP 0.004001671 / GBP 0.0061864588
90d Low / 90d High
GBP 0.0036732712 / GBP 0.0061864588
52 Week Low / 52 Week High
GBP 0.0030081133 / GBP 0.0061864588
All Time High5월 22일, 2024 (5 months ago)
GBP 0.06165
92.56%
All Time Low11월 4일, 2024 (10 days ago)
GBP 0.00244391
87.76%

Data provided by Coingecko API

AMU to GBP converter

Amulet Protocol
Amulet ProtocolAMU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to GBP)

AMUGBP by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.005908
GBP 0
GBP 0.006186
GBP 0.004407
2024. 11. 12.
GBP 0.003914
GBP 0.005908
GBP 0.006076
GBP 0.003673
2024. 11. 11.
GBP 0.004118
GBP 0.003914
GBP 0.004292
GBP 0.003756
2024. 11. 10.
GBP 0.003815
GBP 0.004118
GBP 0.004281
GBP 0.003815
2024. 11. 9.
GBP 0.004841
GBP 0.003815
GBP 0.004841
GBP 0.003591
2024. 11. 8.
GBP 0.00377
GBP 0.004841
GBP 0.004848
GBP 0.003657
2024. 11. 7.
GBP 0.003008
GBP 0.00377
GBP 0.00331
GBP 0.003008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 53 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,315
3.54%
Market CapGBP 1.77T
VolumeGBP 99.5B
2
GBP 3,136.78
4.58%
Market CapGBP 377.35B
VolumeGBP 53.55B
4
GBP 215.63
1.79%
Market CapGBP 101.62B
VolumeGBP 11.26B
5
GBP 636.58
0.77%
Market CapGBP 92.82B
VolumeGBP 3.33B
6
GBP 0.396468
2.79%
Market CapGBP 58.04B
VolumeGBP 20.34B
7
GBP 0.765019
6.50%
Market CapGBP 43.56B
VolumeGBP 7.75B

Data provided by Coingecko API

More Cryptocurrencies

2423
GBP 0.074939
26.82%
Market CapGBP 2.56M
VolumeGBP 38,654
2424
GBP 0.02460069
3.37%
Market CapGBP 2.56M
VolumeGBP 12,361
2425
GBP 0.00251374
0.16%
Market CapGBP 2.55M
VolumeGBP 175,140
2427
GBP 0
10.24%
Market CapGBP 2.54M
VolumeGBP 2,869
2428
GBP 0.795474
0.22%
Market CapGBP 2.54M
VolumeGBP 8,447

Data provided by Coingecko API