Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
GBP 0.000064 -4.11%
Market Cap
GBP 50,469
4.12%
Volume (24)
GBP 4,765
3.44%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
GBP 0.00006396

Price Change

GBP -0.0000027433249
4.11%
24h Low / 24h High
GBP 0.00006394 / GBP 0.00006681

Trading Volume

GBP 4,764.84
3.44%
Volume / Market Cap
0.094411223
Market Dominance
0.0000016577158%
Market Rank
#7915

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
GBP 50,469
4.12%

Fully Diluted
Market Cap

GBP 127,925
4.22%

Idavoll DAO Price Yesterday

Yesterday's Low / High
GBP 0.000066765507 / GBP 0.000066794118
Yesterday's Open / Close
GBP 0.000066765507 / GBP 0.000066794118
Yesterday's Change
4.22%
Yesterday's Volume
GBP 5,764.2783

Idavoll DAO Price History

7d Low / 7d High
GBP 0.000086730692 / GBP 0.0001051021
30d Low / 30d High
GBP 0.00006666996 / GBP 0.00007238892
90d Low / 90d High
GBP 0.00006666996 / GBP 0.000074674635
52 Week Low / 52 Week High
GBP 0.00006666996 / GBP 0.000078131222
All Time High3월 31일, 2021 (4 years ago)
GBP 0.27701
99.98%
All Time Low4월 6일, 2025 (4 months ago)
GBP 0.00004922
29.92%

Data provided by Coingecko API

IDV to GBP converter

Idavoll DAO
Idavoll DAOIDV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to GBP)

IDVGBP by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (GBP)

Date
2025. 8. 14.
GBP 0.000071
GBP 0
GBP 0.000071
GBP 0.000067
2025. 8. 13.
GBP 0.000074
GBP 0.000071
GBP 0.000074
GBP 0.000072
2025. 8. 12.
GBP 0.000073
GBP 0.000074
GBP 0.000074
GBP 0.000073
2025. 8. 11.
GBP 0.000075
GBP 0.000073
GBP 0.000075
GBP 0.000073
2025. 8. 10.
GBP 0.000074
GBP 0.000075
GBP 0.000075
GBP 0.000073
2025. 8. 9.
GBP 0.000072
GBP 0.000074
GBP 0.000078
GBP 0.000069
2025. 8. 8.
GBP 0.000077
GBP 0.000072
GBP 0.000077
GBP 0.000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,145
0.38%
Market CapGBP 2.35T
VolumeGBP 53.04B
2
GBP 4,572.92
0.81%
Market CapGBP 553.67B
VolumeGBP 54.99B
3
GBP 3.09
0.57%
Market CapGBP 183.65B
VolumeGBP 7.86B
5
GBP 838.99
0.10%
Market CapGBP 116.98B
VolumeGBP 4.38B
6
GBP 191.72
1.74%
Market CapGBP 103.65B
VolumeGBP 9.53B
9
GBP 0.227798
0.32%
Market CapGBP 34.33B
VolumeGBP 4.78B

Data provided by Coingecko API

More Cryptocurrencies

7888
GBP 0.00005068
1.03%
Market CapGBP 50,629
VolumeGBP 115,367
7913
GBP 0.740948
0.36%
Market CapGBP 50,622
VolumeGBP 1,785
7914
GBP 0.00005056
0%
Market CapGBP 50,560
VolumeGBP 9
7916
GBP 0.505498
1.87%
Market CapGBP 50,470
VolumeGBP 203
7917
GBP 0.00005043
2.31%
Market CapGBP 50,430
VolumeGBP 4

Data provided by Coingecko API