Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
GBP 0.000117+ 13.03%
Market Cap
GBP 92,409
12.96%
Volume (24)
GBP 79
0.05%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
GBP 0.00011717

Price Change

GBP 0.00001351
13.03%
24h Low / 24h High
GBP 0.00010357 / GBP 0.00011793

Trading Volume

GBP 78.87
0.05%
Volume / Market Cap
0.0008534883
Market Dominance
0.0000031370868%
Market Rank
#6282

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
GBP 92,409
12.96%

Fully Diluted
Market Cap

GBP 234,232
13.00%

Idavoll DAO Price Yesterday

Yesterday's Low / High
GBP 0.00010362005 / GBP 0.00010366887
Yesterday's Open / Close
GBP 0.00010362005 / GBP 0.00010366887
Yesterday's Change
13.05%
Yesterday's Volume
GBP 73.353467

Idavoll DAO Price History

7d Low / 7d High
GBP 0.00012642596 / GBP 0.00026947055
30d Low / 30d High
GBP 0.00010362005 / GBP 0.00022074192
90d Low / 90d High
GBP 0.00010340342 / GBP 0.00022074192
52 Week Low / 52 Week High
GBP 0.00010308951 / GBP 0.00022074192
All Time High3월 31일, 2021 (3 years ago)
GBP 0.27701
99.96%
All Time Low11월 26일, 2024 (1 months ago)
GBP 0.00008206
42.73%

Data provided by Coingecko API

IDV to GBP converter

Idavoll DAO
Idavoll DAOIDV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to GBP)

IDVGBP by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000117
GBP 0
GBP 0.000221
GBP 0.000104
2025. 1. 11.
GBP 0.000104
GBP 0.000117
GBP 0.000117
GBP 0.000104
2025. 1. 10.
GBP 0.00011
GBP 0.000104
GBP 0.000111
GBP 0.000104
2025. 1. 9.
GBP 0.000109
GBP 0.00011
GBP 0.00011
GBP 0.000103
2025. 1. 8.
GBP 0.000112
GBP 0.000109
GBP 0.000113
GBP 0.000103
2025. 1. 7.
GBP 0.000112
GBP 0.000112
GBP 0.000112
GBP 0.000105
2025. 1. 6.
GBP 0.000111
GBP 0.000112
GBP 0.000112
GBP 0.00011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 14 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,281
0.37%
Market CapGBP 1.87T
VolumeGBP 69.59B
2
GBP 3,125.15
3.61%
Market CapGBP 376.5B
VolumeGBP 38.32B
3
GBP 2.53
1.20%
Market CapGBP 145.21B
VolumeGBP 8.84B
5
GBP 683.93
1.02%
Market CapGBP 99.77B
VolumeGBP 1.3B
6
GBP 182.33
2.48%
Market CapGBP 88.29B
VolumeGBP 6.25B
7
GBP 0.335892
0.80%
Market CapGBP 49.56B
VolumeGBP 3.74B

Data provided by Coingecko API

More Cryptocurrencies

6279
GBP 0.00009278
7.58%
Market CapGBP 92,728
VolumeGBP 565
6280
GBP 0.00009084
0%
Market CapGBP 90,842
VolumeGBP 244
6281
GBP 0.00011717
13.04%
Market CapGBP 92,409
VolumeGBP 79
6283
GBP 0.00000021
0%
Market CapGBP 86,810
VolumeGBP 0
6284
GBP 0.00097106
5.04%
Market CapGBP 92,162
VolumeGBP 970

Data provided by Coingecko API