Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
GBP 0.002728+0.08%
Market Cap
GBP 2.15M
0.09%
Volume (24)
GBP 125,987
15.71%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
GBP 0.00272827

Price Change

GBP 0.00000222
0.08%
24h Low / 24h High
GBP 0.00142345 / GBP 0.00287512

Trading Volume

GBP 125,987
15.71%
Volume / Market Cap
0.058524836
Market Dominance
0.000097415781%
Market Rank
#2157

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
GBP 2,152,710
0.09%

Fully Diluted
Market Cap

GBP 5,456,547
0.05%

Idavoll DAO Price Yesterday

Yesterday's Low / High
GBP 0.0027239628 / GBP 0.0027354075
Yesterday's Open / Close
GBP 0.0027354075 / GBP 0.0027239628
Yesterday's Change
0.05%
Yesterday's Volume
GBP 57,816.378

Idavoll DAO Price History

7d Low / 7d High
GBP 0.0017988053 / GBP 0.0076468434
30d Low / 30d High
GBP 0.0026831796 / GBP 0.0029261757
90d Low / 90d High
GBP 0.0017241778 / GBP 0.0029275598
52 Week Low / 52 Week High
GBP 0.0017241778 / GBP 0.0060508019
All Time High3월 31일, 2021 (2 years ago)
GBP 0.27701
99.01%
All Time Low7월 4일, 2023 (9 months ago)
GBP 0.00055033
395.84%

Data provided by Coingecko API

IDV to GBP converter

Idavoll DAO
Idavoll DAOIDV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to GBP)

IDVGBP by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (GBP)

Date
2024. 3. 31.
GBP 0.002845
GBP 0
GBP 0.002851
GBP 0.002683
2024. 3. 30.
GBP 0.002684
GBP 0.002845
GBP 0.002926
GBP 0.002684
2024. 3. 29.
GBP 0.00285
GBP 0.002684
GBP 0.00285
GBP 0.002418
2024. 3. 28.
GBP 0.00203
GBP 0.00285
GBP 0.002928
GBP 0.001724
2024. 3. 27.
GBP 0.00257
GBP 0.00203
GBP 0.00257
GBP 0.002054
2024. 3. 26.
GBP 0.006016
GBP 0.00257
GBP 0.006016
GBP 0.002497
2024. 3. 25.
GBP 0.006003
GBP 0.006016
GBP 0.006051
GBP 0.00583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 57 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,647
2.57%
Market CapGBP 1.35T
VolumeGBP 34.62B
2
GBP 3,446.98
4.79%
Market CapGBP 414.3B
VolumeGBP 16.04B
4
GBP 572.34
5.04%
Market CapGBP 88.17B
VolumeGBP 1.87B
7
GBP 0.604231
3.45%
Market CapGBP 33.2B
VolumeGBP 1.67B
10
GBP 0.611525
5.37%
Market CapGBP 21.59B
VolumeGBP 598.82M
564
GBP 0.999965
0.68%
Market CapGBP 84.8M
VolumeGBP 5.67M

Data provided by Coingecko API

More Cryptocurrencies

2156
GBP 0.01774198
0.54%
Market CapGBP 2.16M
VolumeGBP 156,533
2154
GBP 0.00487436
5.08%
Market CapGBP 2.16M
VolumeGBP 32,099
2155
GBP 0.00030826
9.81%
Market CapGBP 2.16M
VolumeGBP 379
2160
GBP 8.28
10.19%
Market CapGBP 2.14M
VolumeGBP 129,796
2159
GBP 0.00006394
7.77%
Market CapGBP 2.14M
VolumeGBP 6,067

Data provided by Coingecko API