Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
GBP 0.000079+ 0.80%
Market Cap
GBP 62,237
0.91%
Volume (24)
GBP 58,989
0.20%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
GBP 0.00007887

Price Change

GBP <0.000001
0.80%
24h Low / 24h High
GBP 0.00007825 / GBP 0.00007957

Trading Volume

GBP 58,989
0.20%
Volume / Market Cap
0.94781239
Market Dominance
0.0000021335664%
Market Rank
#7310

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
GBP 62,237
0.91%

Fully Diluted
Market Cap

GBP 157,754
0.18%

Idavoll DAO Price Yesterday

Yesterday's Low / High
GBP 0.000078966418 / GBP 0.000079071976
Yesterday's Open / Close
GBP 0.000079071976 / GBP 0.000078966418
Yesterday's Change
0.19%
Yesterday's Volume
GBP 59,679.182

Idavoll DAO Price History

7d Low / 7d High
GBP 0.000097074345 / GBP 0.00010953391
30d Low / 30d High
GBP 0.000077756779 / GBP 0.000079418291
90d Low / 90d High
GBP 0.000077756779 / GBP 0.000081708026
52 Week Low / 52 Week High
GBP 0.000070958828 / GBP 0.000081708026
All Time High3월 31일, 2021 (4 years ago)
GBP 0.27701
99.97%
All Time Low4월 6일, 2025 (3 months ago)
GBP 0.00004922
60.21%

Data provided by Coingecko API

IDV to GBP converter

Idavoll DAO
Idavoll DAOIDV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to GBP)

IDVGBP by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (GBP)

Date
2025. 7. 20.
GBP 0.000078
GBP 0
GBP 0.000079
GBP 0.000078
2025. 7. 19.
GBP 0.000079
GBP 0.000078
GBP 0.000079
GBP 0.000078
2025. 7. 18.
GBP 0.000079
GBP 0.000079
GBP 0.000079
GBP 0.000079
2025. 7. 17.
GBP 0.000081
GBP 0.000079
GBP 0.000082
GBP 0.000079
2025. 7. 16.
GBP 0.000073
GBP 0.000081
GBP 0.000081
GBP 0.000073
2025. 7. 15.
GBP 0.000074
GBP 0.000073
GBP 0.000075
GBP 0.000072
2025. 7. 14.
GBP 0.000071
GBP 0.000074
GBP 0.000076
GBP 0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 42 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,384
1.22%
Market CapGBP 2.37T
VolumeGBP 44.34B
2
GBP 3,796.48
3.65%
Market CapGBP 458.21B
VolumeGBP 55.94B
3
GBP 3.56
3.51%
Market CapGBP 210.47B
VolumeGBP 8.49B
5
GBP 764.14
2.84%
Market CapGBP 111.61B
VolumeGBP 2.1B
6
GBP 189.46
6.63%
Market CapGBP 101.93B
VolumeGBP 16.59B
8
GBP 0.273864
8.80%
Market CapGBP 41.03B
VolumeGBP 19.79B

Data provided by Coingecko API

More Cryptocurrencies

7307
GBP 0.00153394
8.86%
Market CapGBP 62,357
VolumeGBP 29,252
7308
GBP 0.00000063
3.60%
Market CapGBP 62,325
VolumeGBP 42
7309
GBP 0.00003649
5.60%
Market CapGBP 62,271
VolumeGBP 453
7311
GBP 0.00731969
1.10%
Market CapGBP 62,334
VolumeGBP 47
7312
GBP 0.00003534
0.85%
Market CapGBP 62,162
VolumeGBP 55,289

Data provided by Coingecko API