AnchorSwap (ANCHOR) Live Price

AnchorSwap logo
ANCHORAnchorSwap
RUB 0.006208 -2.96%
Market Cap
RUB 2.14M
2.83%
Volume (24)
RUB 4,368
0.92%
Circulating Supply
343,820,420 ANCHOR
Issue Date
-

Data provided by Coingecko API

ANCHOR price Statistics

AnchorSwap Price Today

AnchorSwap Price
RUB 0.00620805

Price Change

RUB -0.00018930002
2.96%
24h Low / 24h High
RUB 0.0061252 / RUB 0.0065538

Trading Volume

RUB 4,367.55
0.92%
Volume / Market Cap
0.0020408426
Market Dominance
<0.000001%
Market Rank
#7688

AnchorSwap Supply

Circulating Supply
343,820,414.72 ANCHOR
Total Supply
389,321,207.016 ANCHOR
Max Supply
401,223,369.583 ANCHOR

AnchorSwap Market Cap

Market Cap
RUB 2,140,072
2.83%

Fully Diluted
Market Cap

RUB 2,423,287
1.10%

AnchorSwap Price Yesterday

Yesterday's Low / High
RUB 0.0062643978 / RUB 0.0063226051
Yesterday's Open / Close
RUB 0.0062643978 / RUB 0.0063226051
Yesterday's Change
1.36%
Yesterday's Volume
RUB 4,059.2403

AnchorSwap Price History

7d Low / 7d High
RUB 0.000069962817 / RUB 0.00017980597
30d Low / 30d High
RUB 0.0062643978 / RUB 0.0067811792
90d Low / 90d High
RUB 0.0062643978 / RUB 0.014523089
52 Week Low / 52 Week High
RUB 0.0062643978 / RUB 0.016091611
All Time High12월 30일, 2021 (3 years ago)
RUB 9.59
99.94%
All Time Low3월 10일, 2025 (0 days ago)
RUB 0.0061252
1.62%

Data provided by Coingecko API

ANCHOR to RUB converter

AnchorSwap
AnchorSwapANCHOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AnchorSwap Price Chart (ANCHOR to RUB)

ANCHORRUB by TradingView

AnchorSwap Exchanges

Instant crypto to crypto exchange coming soon!

AnchorSwap Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.006725
RUB 0
RUB 0.006725
RUB 0.006264
2025. 3. 8.
RUB 0.006635
RUB 0.006725
RUB 0.007806
RUB 0.006635
2025. 3. 5.
RUB 0.006624
RUB 0
RUB 0.014523
RUB 0.006624
2025. 3. 4.
RUB 0.006472
RUB 0.006624
RUB 0.016052
RUB 0.006276
2025. 3. 3.
RUB 0.006753
RUB 0.006472
RUB 0.016092
RUB 0.006345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 31 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,564
4.31%
Market CapRUB 1.58T
VolumeRUB 49.58B
2
RUB 2,005.97
4.07%
Market CapRUB 241.99B
VolumeRUB 30.05B
4
RUB 2.1
3.09%
Market CapRUB 122.07B
VolumeRUB 6.58B
5
RUB 546.08
3.42%
Market CapRUB 79.59B
VolumeRUB 1.14B
6
RUB 121.01
7.14%
Market CapRUB 61.7B
VolumeRUB 5.71B
9
RUB 0.165209
5.61%
Market CapRUB 24.53B
VolumeRUB 2.36B

Data provided by Coingecko API

More Cryptocurrencies

7685
RUB 0.00002428
18.11%
Market CapRUB 2.14M
VolumeRUB 11.67M
7686
RUB 0.00215534
8.18%
Market CapRUB 2.14M
VolumeRUB 672
7687
RUB 0.00038784
0.71%
Market CapRUB 2.15M
VolumeRUB 1,644
7689
RUB 0.00355438
2.27%
Market CapRUB 2.14M
VolumeRUB 272,065
7690
RUB 0.0021934
0%
Market CapRUB 2.19M
VolumeRUB 557

Data provided by Coingecko API