AnchorSwap (ANCHOR) Live Price

AnchorSwap logo
ANCHORAnchorSwap
RUB 0.03713-0.62%
Market Cap
RUB 7.65M
0.62%
Volume (24)
RUB 3,219
0.17%
Circulating Supply
206,093,600 ANCHOR
Issue Date
-

Data provided by Coingecko API

ANCHOR price Statistics

AnchorSwap Price Today

AnchorSwap Price
RUB 0.03712982

Price Change

RUB -0.00023270316
0.62%
24h Low / 24h High
RUB 0.03647969 / RUB 0.03766519

Trading Volume

RUB 3,218.99
0.17%
Volume / Market Cap
0.00042066104
Market Dominance
0.0000029795048%
Market Rank
#3793

AnchorSwap Supply

Circulating Supply
206,093,598.03 ANCHOR
Total Supply
248,353,271.45 ANCHOR
Max Supply
250,000,000 ANCHOR

AnchorSwap Market Cap

Market Cap
RUB 7,652,218
0.62%

Fully Diluted
Market Cap

RUB 9,221,312
0.94%

AnchorSwap Price Yesterday

Yesterday's Low / High
RUB 0.037450525 / RUB 0.037513766
Yesterday's Open / Close
RUB 0.037450525 / RUB 0.037513766
Yesterday's Change
0.94%
Yesterday's Volume
RUB 1,780.5055

AnchorSwap Price History

7d Low / 7d High
RUB 0.0003924321 / RUB 0.00043930028
30d Low / 30d High
RUB 0.037373787 / RUB 0.038240401
90d Low / 90d High
RUB 0.036650475 / RUB 0.040770987
52 Week Low / 52 Week High
RUB 0.036650475 / RUB 0.040770987
All Time High12월 30일, 2021 (2 years ago)
RUB 9.59
99.61%
All Time Low7월 22일, 2023 (8 months ago)
RUB 0.03181436
17.72%

Data provided by Coingecko API

ANCHOR to RUB converter

AnchorSwap
AnchorSwapANCHOR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time AnchorSwap Price Chart (ANCHOR to RUB)

ANCHORRUB by TradingView

AnchorSwap Exchanges

Instant crypto to crypto exchange coming soon!

AnchorSwap Historical Price Data (RUB)

Date
2024. 4. 12.
RUB 0.038087
RUB 0
RUB 0.03824
RUB 0.037374
2024. 4. 11.
RUB 0.037255
RUB 0.038087
RUB 0.03803
RUB 0.03723
2024. 4. 10.
RUB 0.037247
RUB 0.037255
RUB 0.038174
RUB 0.03665
2024. 4. 9.
RUB 0.040727
RUB 0.037247
RUB 0.040771
RUB 0.040456
2024. 4. 8.
RUB 0.037312
RUB 0.040727
RUB 0.040608
RUB 0.037054
2024. 4. 6.
RUB 0.0371
RUB 0
RUB 0.037245
RUB 0.03676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 37 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,881
1.75%
Market CapRUB 1.32T
VolumeRUB 42.08B
2
RUB 3,228.03
4.81%
Market CapRUB 388.6B
VolumeRUB 26.89B
4
RUB 579.8
4.95%
Market CapRUB 89.21B
VolumeRUB 3.09B
8
RUB 0.525572
10.56%
Market CapRUB 29.21B
VolumeRUB 2.98B
11
RUB 0.484078
11.75%
Market CapRUB 17.08B
VolumeRUB 1.3B
577
RUB 0.99915
1.27%
Market CapRUB 70.45M
VolumeRUB 946,176

Data provided by Coingecko API

More Cryptocurrencies

3790
RUB 0.00004744
6.24%
Market CapRUB 7.75M
VolumeRUB 13,397
3791
RUB 0.130851
6.46%
Market CapRUB 7.68M
VolumeRUB 36,038
3792
RUB 0.191206
2.94%
Market CapRUB 7.68M
VolumeRUB 7,110
3794
RUB 0.167235
7.94%
Market CapRUB 7.6M
VolumeRUB 1.34M
3795
Market CapRUB 7.59M
VolumeRUB 73,727

Data provided by Coingecko API