Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
ETH 0.000003+ 4.22%
Market Cap
ETH 34,768
4.31%
Volume (24)
ETH 3,874
3.13%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
ETH 0.00000347

Price Change

ETH <0.000001
4.22%
24h Low / 24h High
ETH 0.00000333 / ETH 0.00000351

Trading Volume

ETH 3,874
3.13%
Volume / Market Cap
0.1114243
Market Dominance
0.0039969346%
Market Rank
#382

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
ETH 34,768
4.31%

Fully Diluted
Market Cap

ETH 34,768
2.74%

Ankr Network Price Yesterday

Yesterday's Low / High
ETH 0.0000033766724 / ETH 0.000003391472
Yesterday's Open / Close
ETH 0.0000033766724 / ETH 0.000003391472
Yesterday's Change
2.54%
Yesterday's Volume
ETH 3,326.1688

Ankr Network Price History

7d Low / 7d High
ETH 0.014465575 / ETH 0.016373733
30d Low / 30d High
ETH 0.000003293993 / ETH 0.000003391472
90d Low / 90d High
ETH 0.0000032650393 / ETH 0.000003391472
52 Week Low / 52 Week High
ETH 0.0000032650393 / ETH 0.0000036523579
All Time High3월 28일, 2021 (4 years ago)
ETH 0.00012383
97.19%
All Time Low8월 24일, 2025 (4 days ago)
ETH 0.00000325
6.92%

Data provided by Coingecko API

ANKR to ETH converter

Ankr Network
Ankr NetworkANKR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKR Safely with 3Commas

Use a proven backtested strategy for ANKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ankr Network Price Chart (ANKR to ETH)

    ANKRETH by TradingView

    Ankr Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Ankr Network Historical Price Data (ETH)

    Date
    2025. 8. 27.
    ETH 0.000003
    ETH 0
    ETH 0.000003
    ETH 0.000003
    2025. 8. 26.
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    2025. 8. 25.
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    2025. 8. 24.
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    2025. 8. 23.
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    2025. 8. 22.
    ETH 0.000004
    ETH 0.000003
    ETH 0.000004
    ETH 0.000003
    2025. 8. 21.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 33 minutes and 37 seconds

    Explore Our Other Products for ANKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,399
    0.14%
    Market CapETH 2.24T
    VolumeETH 38.01B
    2
    eth
    EthereumETH
    ETH 4,490.33
    3.00%
    Market CapETH 541.14B
    VolumeETH 31.7B
    3
    ETH 2.97
    1.98%
    Market CapETH 176.77B
    VolumeETH 6.63B
    5
    ETH 877.23
    1.24%
    Market CapETH 122.1B
    VolumeETH 1.8B
    6
    ETH 210.58
    0.22%
    Market CapETH 113.59B
    VolumeETH 14.27B
    9
    ETH 0.221984
    0.41%
    Market CapETH 33.38B
    VolumeETH 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    378
    ETH 0.00004438
    2.60%
    Market CapETH 35,190
    VolumeETH 1,059
    380
    ETH 0.02448109
    4.02%
    Market CapETH 35,203
    VolumeETH 1,566
    381
    ETH 0.00027761
    7.62%
    Market CapETH 34,803
    VolumeETH 2,768
    383
    ETH 0.00000236
    2.05%
    Market CapETH 34,714
    VolumeETH 2,089
    384
    ETH 0.00043683
    5.51%
    Market CapETH 34,695
    VolumeETH 2

    Data provided by Coingecko API