Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
0.012937 -3.49%
Market Cap
€129.35M
3.46%
Volume (24)
11,763,905
3.46%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
€0.01293722

Price Change

€-0.00046806206
3.49%
24h Low / 24h High
€0.01273025 / €0.01362128

Trading Volume

€11,763,905
3.46%
Volume / Market Cap
0.090947998
Market Dominance
0.0037775989%
Market Rank
#380

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
€129,347,600
3.46%

Fully Diluted
Market Cap

€129,347,600
3.75%

Ankr Network Price Yesterday

Yesterday's Low / High
€0.013386176 / €0.013491383
Yesterday's Open / Close
€0.013491383 / €0.013386176
Yesterday's Change
3.73%
Yesterday's Volume
€12,045,249

Ankr Network Price History

7d Low / 7d High
€0.014465575 / €0.016373733
30d Low / 30d High
€0.013070766 / €0.013597189
90d Low / 90d High
€0.012450043 / €0.013597189
52 Week Low / 52 Week High
€0.012450043 / €0.013965403
All Time High11월 27일, 2021 (3 years ago)
€0.186475
93.06%
All Time Low3월 13일, 2020 (5 years ago)
€0.00063273
1944.34%

Data provided by Coingecko API

ANKR to EUR converter

Ankr Network
Ankr NetworkANKR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKR Safely with 3Commas

Use a proven backtested strategy for ANKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ankr Network Price Chart (ANKR to EUR)

    ANKREUR by TradingView

    Ankr Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.01
    ANKR/EUR
    €0.00002
    €4,676
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.02
    ANKR/EUR
    €0.00004
    €4,633
    Recently

    Ankr Network Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.013071
    €0
    €0.013597
    €0.013071
    2025. 8. 27.
    €0.013176
    €0.013071
    €0.013283
    €0.013062
    2025. 8. 26.
    €0.012583
    €0.013176
    €0.013243
    €0.012479
    2025. 8. 25.
    €0.013472
    €0.012583
    €0.013626
    €0.01245
    2025. 8. 24.
    €0.013841
    €0.013472
    €0.013903
    €0.013377
    2025. 8. 23.
    €0.013901
    €0.013841
    €0.013965
    €0.013641
    2025. 8. 22.
    €0.013141
    €0.013901
    €0.013865
    €0.012738

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 52 minutes and 21 seconds

    Explore Our Other Products for ANKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,344
    3.48%
    Market Cap€2.16T
    Volume€51.72B
    2
    4,353.41
    3.24%
    Market Cap€526.1B
    Volume€36.46B
    4
    2.8
    5.41%
    Market Cap€166.87B
    Volume€8.2B
    5
    858.23
    1.87%
    Market Cap€119.57B
    Volume€1.55B
    6
    203.33
    5.11%
    Market Cap€110.07B
    Volume€13.53B
    9
    0.21
    4.47%
    Market Cap€32.06B
    Volume€2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    376
    0.01
    4.21%
    Market Cap€130.14M
    Volume€2.58M
    377
    0.00241678
    5.54%
    Market Cap€129.96M
    Volume€74.95M
    378
    5.98
    5.38%
    Market Cap€129.81M
    Volume€6.99M
    379
    0.01
    3.74%
    Market Cap€129.29M
    Volume€8.48M
    381
    37.75
    4.02%
    Market Cap€129.18M
    Volume€1.4M

    Data provided by Coingecko API