Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
0.014564+ 2.90%
Market Cap
€145.5M
2.86%
Volume (24)
16,807,763
0.31%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
€0.01456356

Price Change

€0.00041037
2.90%
24h Low / 24h High
€0.01382403 / €0.01481432

Trading Volume

€16,807,763
0.31%
Volume / Market Cap
0.11551613
Market Dominance
0.004263927%
Market Rank
#357

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
€145,501,440
2.86%

Fully Diluted
Market Cap

€145,501,440
2.93%

Ankr Network Price Yesterday

Yesterday's Low / High
€0.014126629 / €0.014145427
Yesterday's Open / Close
€0.014145427 / €0.014126629
Yesterday's Change
3.02%
Yesterday's Volume
€14,993,370

Ankr Network Price History

7d Low / 7d High
€0.015880529 / €0.018277683
30d Low / 30d High
€0.013827931 / €0.014342117
90d Low / 90d High
€0.013827931 / €0.015555478
52 Week Low / 52 Week High
€0.013827931 / €0.015555478
All Time High11월 27일, 2021 (3 years ago)
€0.186475
92.19%
All Time Low3월 13일, 2020 (5 years ago)
€0.00063273
2200.74%

Data provided by Coingecko API

ANKR to EUR converter

Ankr Network
Ankr NetworkANKR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to EUR)

ANKREUR by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
ANKR/EUR
€0.00003
€5,163
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.02
ANKR/EUR
€0.00004
€4,633
Recently

Ankr Network Historical Price Data (EUR)

Date
2025. 7. 30.
€0.01433
€0
€0.01433
€0.013828
2025. 7. 29.
€0.014366
€0.01433
€0.014786
€0.014114
2025. 7. 28.
€0.015081
€0.014366
€0.015418
€0.014391
2025. 7. 27.
€0.014571
€0.015081
€0.015555
€0.014571
2025. 7. 26.
€0.014603
€0.014571
€0.014697
€0.014522
2025. 7. 25.
€0.014369
€0.014603
€0.014558
€0.014018
2025. 7. 24.
€0.014746
€0.014369
€0.014911
€0.013912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

6 hours, 59 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,492
0.60%
Market Cap€2.36T
Volume€44.64B
2
3,802.5
0.26%
Market Cap€458.59B
Volume€33.39B
3
3.12
0.47%
Market Cap€184.84B
Volume€5.3B
5
809.5
2.35%
Market Cap€112.61B
Volume€1.61B
6
179.1
0.29%
Market Cap€96.37B
Volume€6.04B
9
0.22
0.48%
Market Cap€33B
Volume€1.98B

Data provided by Coingecko API

More Cryptocurrencies

354
0.4
8.64%
Market Cap€147.8M
Volume€2.98M
355
0.31
1.69%
Market Cap€146.76M
Volume€12.92M
356
1.79
2.28%
Market Cap€146.33M
Volume€322,723
358
0.84
0.16%
Market Cap€145.05M
Volume€1.27M
359
0.00126259
0.22%
Market Cap€144.69M
Volume€900,195

Data provided by Coingecko API