Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
BRL 0.245455 -1.44%
Market Cap
BRL 2.46B
0.81%
Volume (24)
BRL 116,339,360
0.38%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
BRL 0.245455

Price Change

BRL -0.0035782947
1.44%
24h Low / 24h High
BRL 0.240678 / BRL 0.258866

Trading Volume

BRL 116,339,360
0.38%
Volume / Market Cap
0.04728905
Market Dominance
0.011871692%
Market Rank
#245

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
BRL 2,460,175,400
0.81%

Fully Diluted
Market Cap

BRL 2,460,175,400
3.63%

Ankr Network Price Yesterday

Yesterday's Low / High
BRL 0.25520354 / BRL 0.2553893
Yesterday's Open / Close
BRL 0.2553893 / BRL 0.25520354
Yesterday's Change
3.85%
Yesterday's Volume
BRL 115,584,350

Ankr Network Price History

7d Low / 7d High
BRL 0.030747528 / BRL 0.040293326
30d Low / 30d High
BRL 0.24136838 / BRL 0.2553893
90d Low / 90d High
BRL 0.20883493 / BRL 0.2553893
52 Week Low / 52 Week High
BRL 0.18892818 / BRL 0.2553893
All Time High3월 28일, 2021 (3 years ago)
BRL 1.22
79.79%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.00338901
7160.45%

Data provided by Coingecko API

ANKR to BRL converter

Ankr Network
Ankr NetworkANKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to BRL)

ANKRBRL by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.242076
BRL 0
BRL 0.255389
BRL 0.241681
2024. 12. 24.
BRL 0.231426
BRL 0.242076
BRL 0.249496
BRL 0.227025
2024. 12. 23.
BRL 0.213246
BRL 0.231426
BRL 0.2336
BRL 0.210233
2024. 12. 22.
BRL 0.210589
BRL 0.213246
BRL 0.220495
BRL 0.208835
2024. 12. 21.
BRL 0.224662
BRL 0.210589
BRL 0.234315
BRL 0.209259
2024. 12. 20.
BRL 0.218283
BRL 0.224662
BRL 0.225724
BRL 0.188928
2024. 12. 19.
BRL 0.24004
BRL 0.218283
BRL 0.249211
BRL 0.214118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,251
0.03%
Market CapBRL 1.94T
VolumeBRL 37.34B
2
BRL 3,442.68
1.41%
Market CapBRL 413.69B
VolumeBRL 18.09B
4
BRL 2.25
2.09%
Market CapBRL 128.7B
VolumeBRL 3.53B
5
BRL 705.35
0.17%
Market CapBRL 102.73B
VolumeBRL 844.27M
6
BRL 194.64
2.53%
Market CapBRL 93.32B
VolumeBRL 3.23B
7
BRL 0.33
2.33%
Market CapBRL 47.95B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

242
BRL 1.66
8.21%
Market CapBRL 2.5B
VolumeBRL 801.57M
243
Market CapBRL 2.5B
VolumeBRL 59.03M
244
BRL 0.00000118
0.72%
Market CapBRL 2.48B
VolumeBRL 131.62M
248
Market CapBRL 2.45B
VolumeBRL 421.24M
246
BRL 8.98
3.76%
Market CapBRL 2.45B
VolumeBRL 384.79M

Data provided by Coingecko API