ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
JPY 251.86-1.14%
Market Cap
JPY 158.07B
1.52%
Volume (24)
JPY 12,090,926,000
5.62%
Circulating Supply
627,840,910 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
JPY 251.86

Price Change

JPY -2.8971376
1.14%
24h Low / 24h High
JPY 242.63 / JPY 259.14

Trading Volume

JPY 12,090,926,000
5.62%
Volume / Market Cap
0.076491792
Market Dominance
0.04005735%
Market Rank
#106

ApeCoin Supply

Circulating Supply
627,840,909 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
JPY 158,068,290,000
1.52%

Fully Diluted
Market Cap

JPY 251,764,870,000
2.39%

ApeCoin Price Yesterday

Yesterday's Low / High
JPY 257.57198 / JPY 258.30161
Yesterday's Open / Close
JPY 258.30161 / JPY 257.57198
Yesterday's Change
2.36%
Yesterday's Volume
JPY 12,702,879,000

ApeCoin Price History

7d Low / 7d High
JPY 1.6122575 / JPY 1.8160441
30d Low / 30d High
JPY 256.449 / JPY 275.68881
90d Low / 90d High
JPY 255.54067 / JPY 275.68881
52 Week Low / 52 Week High
JPY 244.05386 / JPY 275.68881
All Time High4월 28일, 2022 (1 years ago)
JPY 3,493.72
92.78%
All Time Low10월 10일, 2023 (6 months ago)
JPY 149.86
68.24%

Data provided by Coingecko API

APE to JPY converter

ApeCoin
ApeCoinAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to JPY)

APEJPY by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 273.531304
JPY 0
JPY 273.531304
JPY 256.448997
2024. 4. 8.
JPY 261.382507
JPY 273.531304
JPY 275.688813
JPY 255.540669
2024. 4. 7.
JPY 258.11802
JPY 261.382507
JPY 262.919826
JPY 257.706432
2024. 4. 6.
JPY 251.464146
JPY 258.11802
JPY 261.663682
JPY 251.464146
2024. 4. 5.
JPY 256.316056
JPY 251.464146
JPY 256.464738
JPY 244.053865
2024. 4. 4.
JPY 254.566209
JPY 256.316056
JPY 265.574823
JPY 253.684264
2024. 4. 3.
JPY 261.123975
JPY 254.566209
JPY 270.623527
JPY 252.473322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,267
0.97%
Market CapJPY 1.36T
VolumeJPY 33.9B
2
JPY 3,520.83
1.67%
Market CapJPY 422.67B
VolumeJPY 15.77B
4
JPY 607.11
5.91%
Market CapJPY 93.39B
VolumeJPY 1.86B
6
JPY 0.613076
0.09%
Market CapJPY 33.77B
VolumeJPY 2.11B
11
JPY 0.580511
2.62%
Market CapJPY 20.48B
VolumeJPY 496.87M
619
JPY 1.001
0.02%
Market CapJPY 70.76M
VolumeJPY 621,945

Data provided by Coingecko API

More Cryptocurrencies

103
JPY 91.88
0.17%
Market CapJPY 171.18B
VolumeJPY 17.63B
104
Market CapJPY 163.58B
VolumeJPY 637.32M
105
JPY 1,210.57
2.27%
Market CapJPY 161.72B
VolumeJPY 2.68B
107
JPY 3.26
5.21%
Market CapJPY 157.91B
VolumeJPY 15.85B
108
JPY 0.00007338
2.39%
Market CapJPY 153.9B
VolumeJPY 5.41B

Data provided by Coingecko API