ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
JPY 197.43+ 0.49%
Market Cap
JPY 142.54B
0.36%
Volume (24)
JPY 23,039,063,000
2.88%
Circulating Supply
721,448,860 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
JPY 197.43

Price Change

JPY 0.966994
0.49%
24h Low / 24h High
JPY 193.45 / JPY 203.01

Trading Volume

JPY 23,039,063,000
2.88%
Volume / Market Cap
0.16163064
Market Dominance
0.026712127%
Market Rank
#131

ApeCoin Supply

Circulating Supply
721,448,863 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
JPY 142,541,430,000
0.36%

Fully Diluted
Market Cap

JPY 197,576,620,000
0.10%

ApeCoin Price Yesterday

Yesterday's Low / High
JPY 197.54418 / JPY 198.00059
Yesterday's Open / Close
JPY 198.00059 / JPY 197.54418
Yesterday's Change
0.17%
Yesterday's Volume
JPY 27,149,599,000

ApeCoin Price History

7d Low / 7d High
JPY 1.0084404 / JPY 1.4764062
30d Low / 30d High
JPY 181.30534 / JPY 200.94313
90d Low / 90d High
JPY 173.39474 / JPY 200.94313
52 Week Low / 52 Week High
JPY 158.09836 / JPY 227.81283
All Time High4월 28일, 2022 (2 years ago)
JPY 3,493.72
94.34%
All Time Low8월 5일, 2024 (4 months ago)
JPY 68.82
187.09%

Data provided by Coingecko API

APE to JPY converter

ApeCoin
ApeCoinAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to JPY)

APEJPY by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 194.81574
JPY 0
JPY 200.943126
JPY 190.573866
2024. 12. 23.
JPY 177.406382
JPY 194.81574
JPY 196.842831
JPY 175.342674
2024. 12. 22.
JPY 177.008628
JPY 177.406382
JPY 182.991616
JPY 173.394738
2024. 12. 21.
JPY 189.191871
JPY 177.008628
JPY 198.438522
JPY 175.394314
2024. 12. 20.
JPY 184.274968
JPY 189.191871
JPY 190.613767
JPY 158.098362
2024. 12. 19.
JPY 203.352013
JPY 184.274968
JPY 207.644208
JPY 182.402058
2024. 12. 18.
JPY 227.812825
JPY 203.352013
JPY 227.812825
JPY 204.953079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 47 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,716
0.04%
Market CapJPY 1.95T
VolumeJPY 33.96B
2
JPY 3,469.98
0.75%
Market CapJPY 418B
VolumeJPY 18.55B
4
JPY 2.29
2.01%
Market CapJPY 131.16B
VolumeJPY 3.53B
5
JPY 701.77
0.88%
Market CapJPY 102.38B
VolumeJPY 831.87M
6
JPY 198.27
0.89%
Market CapJPY 95.05B
VolumeJPY 3.43B
7
JPY 0.330786
1.73%
Market CapJPY 48.73B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 155.63B
VolumeJPY 1.37B
129
JPY 0.00039122
2.00%
Market CapJPY 152.84B
VolumeJPY 5.82B
130
JPY 545,967
0.43%
Market CapJPY 147.52B
VolumeJPY 17.07M
132
JPY 507.01
2.22%
Market CapJPY 139.03B
VolumeJPY 11.18B
Market CapJPY 135.65B
VolumeJPY 16.99B

Data provided by Coingecko API