ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
JPY 171.61 -1.45%
Market Cap
JPY 123.9B
1.18%
Volume (24)
JPY 57,942,228,000
0.73%
Circulating Supply
721,448,860 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
JPY 171.61

Price Change

JPY -2.5211149
1.45%
24h Low / 24h High
JPY 168.88 / JPY 185.02

Trading Volume

JPY 57,942,228,000
0.73%
Volume / Market Cap
0.46764809
Market Dominance
0.030448794%
Market Rank
#121

ApeCoin Supply

Circulating Supply
721,448,863 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
JPY 123,901,350,000
1.18%

Fully Diluted
Market Cap

JPY 171,739,610,000
0.79%

ApeCoin Price Yesterday

Yesterday's Low / High
JPY 172.50334 / JPY 173.6981
Yesterday's Open / Close
JPY 173.6981 / JPY 172.50334
Yesterday's Change
0.86%
Yesterday's Volume
JPY 57,375,280,000

ApeCoin Price History

7d Low / 7d High
JPY 1.0069608 / JPY 1.2211043
30d Low / 30d High
JPY 159.29529 / JPY 179.26728
90d Low / 90d High
JPY 159.29529 / JPY 187.88945
52 Week Low / 52 Week High
JPY 153.78413 / JPY 187.88945
All Time High4월 28일, 2022 (2 years ago)
JPY 3,493.72
95.08%
All Time Low8월 5일, 2024 (3 months ago)
JPY 68.82
149.56%

Data provided by Coingecko API

APE to JPY converter

ApeCoin
ApeCoinAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to JPY)

APEJPY by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 173.646519
JPY 0
JPY 179.267282
JPY 159.295293
2024. 11. 12.
JPY 178.695965
JPY 173.646519
JPY 187.889446
JPY 164.127138
2024. 11. 11.
JPY 170.681579
JPY 178.695965
JPY 178.613684
JPY 166.123522
2024. 11. 10.
JPY 169.479802
JPY 170.681579
JPY 180.887511
JPY 165.38245
2024. 11. 9.
JPY 159.830765
JPY 169.479802
JPY 168.133521
JPY 156.267927
2024. 11. 8.
JPY 163.730864
JPY 159.830765
JPY 163.744374
JPY 153.78413
2024. 11. 7.
JPY 165.953079
JPY 163.730864
JPY 172.016145
JPY 161.171899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,406
1.18%
Market CapJPY 1.77T
VolumeJPY 105.31B
2
JPY 3,136.25
1.25%
Market CapJPY 377.34B
VolumeJPY 41.14B
4
JPY 215.04
1.26%
Market CapJPY 101.5B
VolumeJPY 11.16B
5
JPY 636.04
3.69%
Market CapJPY 92.77B
VolumeJPY 3.18B
6
JPY 0.3946
1.67%
Market CapJPY 57.88B
VolumeJPY 18.47B
7
JPY 0.794353
15.81%
Market CapJPY 45.12B
VolumeJPY 8.24B

Data provided by Coingecko API

More Cryptocurrencies

118
JPY 180.49
4.29%
Market CapJPY 126.68B
VolumeJPY 11.63B
119
JPY 1.22
8.81%
Market CapJPY 125.4B
VolumeJPY 100.44B
120
JPY 4,493.49
2.07%
Market CapJPY 124.2B
VolumeJPY 8.31B
122
JPY 1,747.89
0.88%
Market CapJPY 123.2B
VolumeJPY 14.59B
123
JPY 801.92
2.89%
Market CapJPY 123.05B
VolumeJPY 19.67B

Data provided by Coingecko API