ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
GBP 0.49794+ 1.94%
Market Cap
GBP 397.67M
1.89%
Volume (24)
GBP 61,900,040
0.53%
Circulating Supply
799,455,490 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
GBP 0.49794

Price Change

GBP 0.00945944
1.94%
24h Low / 24h High
GBP 0.488481 / GBP 0.525903

Trading Volume

GBP 61,900,040
0.53%
Volume / Market Cap
0.15565683
Market Dominance
0.016657394%
Market Rank
#145

ApeCoin Supply

Circulating Supply
799,455,492 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
GBP 397,669,930
1.89%

Fully Diluted
Market Cap

GBP 497,425,980
1.70%

ApeCoin Price Yesterday

Yesterday's Low / High
GBP 0.50545151 / GBP 0.50661236
Yesterday's Open / Close
GBP 0.50545151 / GBP 0.50661236
Yesterday's Change
1.60%
Yesterday's Volume
GBP 68,516,474

ApeCoin Price History

7d Low / 7d High
GBP 0.56964244 / GBP 0.75277642
30d Low / 30d High
GBP 0.47608794 / GBP 0.50779112
90d Low / 90d High
GBP 0.4516336 / GBP 0.57937041
52 Week Low / 52 Week High
GBP 0.4516336 / GBP 0.59527753
All Time High4월 28일, 2022 (2 years ago)
GBP 21.43
97.67%
All Time Low8월 5일, 2024 (6 months ago)
GBP 0.378115
32.07%

Data provided by Coingecko API

APE to GBP converter

ApeCoin
ApeCoinAPE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to GBP)

APEGBP by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.48682
GBP 0
GBP 0.507791
GBP 0.47995
2025. 2. 25.
GBP 0.466801
GBP 0.48682
GBP 0.493802
GBP 0.451634
2025. 2. 24.
GBP 0.556928
GBP 0.466801
GBP 0.556928
GBP 0.462022
2025. 2. 23.
GBP 0.579575
GBP 0.556928
GBP 0.579575
GBP 0.554549
2025. 2. 22.
GBP 0.542969
GBP 0.579575
GBP 0.579479
GBP 0.542969
2025. 2. 21.
GBP 0.559249
GBP 0.542969
GBP 0.595278
GBP 0.536616
2025. 2. 20.
GBP 0.532273
GBP 0.559249
GBP 0.555992
GBP 0.532273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 20 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,928
1.00%
Market CapGBP 1.64T
VolumeGBP 308.28B
2
GBP 2,272.04
1.91%
Market CapGBP 272.9B
VolumeGBP 92.65B
4
GBP 2.16
1.99%
Market CapGBP 124.57B
VolumeGBP 4.5B
5
GBP 598.84
1.24%
Market CapGBP 87.1B
VolumeGBP 1.27B
6
GBP 136.81
1.76%
Market CapGBP 68.06B
VolumeGBP 4.42B
8
GBP 0.202693
0.84%
Market CapGBP 29.97B
VolumeGBP 1.45B

Data provided by Coingecko API

More Cryptocurrencies

141
GBP 0.058761
0.56%
Market CapGBP 405.05M
VolumeGBP 2.93M
143
GBP 1,904.89
1.47%
Market CapGBP 403.87M
VolumeGBP 7.48M
144
GBP 0.00640442
0.42%
Market CapGBP 402.72M
VolumeGBP 83.73M
146
GBP 0.79009
0.57%
Market CapGBP 392.77M
VolumeGBP 6.62M
149
GBP 1.76
11.38%
Market CapGBP 392.42M
VolumeGBP 34.37M

Data provided by Coingecko API