ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
GBP 0.74422 -8.61%
Market Cap
GBP 536.81M
8.65%
Volume (24)
GBP 80,381,290
1.58%
Circulating Supply
721,448,860 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
GBP 0.74422

Price Change

GBP -0.070115042
8.61%
24h Low / 24h High
GBP 0.741843 / GBP 0.815922

Trading Volume

GBP 80,381,290
1.58%
Volume / Market Cap
0.14973876
Market Dominance
0.018646611%
Market Rank
#146

ApeCoin Supply

Circulating Supply
721,448,863 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
GBP 536,810,170
8.65%

Fully Diluted
Market Cap

GBP 744,072,380
7.68%

ApeCoin Price Yesterday

Yesterday's Low / High
GBP 0.80458682 / GBP 0.80727009
Yesterday's Open / Close
GBP 0.80727009 / GBP 0.80458682
Yesterday's Change
7.66%
Yesterday's Volume
GBP 58,811,677

ApeCoin Price History

7d Low / 7d High
GBP 0.92371914 / GBP 1.0567405
30d Low / 30d High
GBP 0.78755063 / GBP 0.81565547
90d Low / 90d High
GBP 0.77762909 / GBP 0.8417491
52 Week Low / 52 Week High
GBP 0.7577536 / GBP 0.86511437
All Time High4월 28일, 2022 (2 years ago)
GBP 21.43
96.51%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.378115
97.84%

Data provided by Coingecko API

APE to GBP converter

ApeCoin
ApeCoinAPE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to GBP)

APEGBP by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.790017
GBP 0
GBP 0.815655
GBP 0.787551
2025. 1. 25.
GBP 0.793386
GBP 0.790017
GBP 0.812646
GBP 0.777629
2025. 1. 24.
GBP 0.822901
GBP 0.793386
GBP 0.841749
GBP 0.791133
2025. 1. 23.
GBP 0.828714
GBP 0.822901
GBP 0.828714
GBP 0.791915
2025. 1. 22.
GBP 0.831246
GBP 0.828714
GBP 0.855184
GBP 0.824453
2025. 1. 21.
GBP 0.807966
GBP 0.831246
GBP 0.846826
GBP 0.782407
2025. 1. 20.
GBP 0.808686
GBP 0.807966
GBP 0.865114
GBP 0.757754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,500
4.39%
Market CapGBP 1.99T
VolumeGBP 36.22B
2
GBP 3,155.79
5.70%
Market CapGBP 380.48B
VolumeGBP 19.91B
3
GBP 2.96
5.41%
Market CapGBP 170.69B
VolumeGBP 4.93B
5
GBP 231.05
10.63%
Market CapGBP 112.63B
VolumeGBP 6.64B
6
GBP 653.12
5.29%
Market CapGBP 95.48B
VolumeGBP 873.25M
8
GBP 0.324254
8.63%
Market CapGBP 47.91B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

143
GBP 35.01
7.17%
Market CapGBP 554.6M
VolumeGBP 93.39M
Market CapGBP 548.48M
VolumeGBP 313.86M
145
GBP 2,206.8
0.17%
Market CapGBP 544.34M
VolumeGBP 4.55M
147
Market CapGBP 529.36M
VolumeGBP 612,609
148
GBP 0.0095774
5.80%
Market CapGBP 526.03M
VolumeGBP 51.93M

Data provided by Coingecko API