ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
1.57+1.89%
Market Cap
€984.6M
1.92%
Volume (24)
41,877,443
0.34%
Circulating Supply
627,840,910 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
€1.57

Price Change

€0.02911071
1.89%
24h Low / 24h High
€1.53 / €1.59

Trading Volume

€41,877,443
0.34%
Volume / Market Cap
0.042532541
Market Dominance
0.040947371%
Market Rank
#105

ApeCoin Supply

Circulating Supply
627,840,909 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
€984,597,730
1.92%

Fully Diluted
Market Cap

€1,568,228,100
1.73%

ApeCoin Price Yesterday

Yesterday's Low / High
€1.5390235 / €1.5442155
Yesterday's Open / Close
€1.5390235 / €1.5442155
Yesterday's Change
1.84%
Yesterday's Volume
€66,637,034

ApeCoin Price History

7d Low / 7d High
€1.6122575 / €2.0189805
30d Low / 30d High
€1.4870544 / €1.6125677
90d Low / 90d High
€1.4870544 / €1.6700158
52 Week Low / 52 Week High
€1.4870544 / €1.8694084
All Time High4월 28일, 2022 (1 years ago)
€25.43
93.84%
All Time Low10월 10일, 2023 (5 months ago)
€0.9501
64.92%

Data provided by Coingecko API

APE to EUR converter

ApeCoin
ApeCoinAPE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to EUR)

APEEUR by TradingView

ApeCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€1.57
APE/EUR
€0.001
€90,161
Recently
Kraken
Kraken
€1.57
APE/EUR
€0.0009
€14,301
Recently
Bitstamp
Bitstamp
€1.56
APE/EUR
€0.04
€0
Recently

ApeCoin Historical Price Data (EUR)

Date
2024. 4. 5.
€1.563157
€0
€1.56759
€1.487054
2024. 4. 4.
€1.549228
€1.563157
€1.612568
€1.542183
2024. 4. 3.
€1.600146
€1.549228
€1.655445
€1.535945
2024. 4. 2.
€1.749441
€1.600146
€1.749441
€1.604548
2024. 4. 1.
€1.863663
€1.749441
€1.863663
€1.716816
2024. 3. 31.
€1.829167
€1.863663
€1.869408
€1.829167
2024. 3. 30.
€1.858857
€1.829167
€1.866535
€1.835773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 58 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,153
0.29%
Market Cap€1.34T
Volume€20.44B
2
3,339.96
0.43%
Market Cap€400.85B
Volume€9B
4
586.25
0.55%
Market Cap€90.15B
Volume€806.12M
7
0.59
1.40%
Market Cap€32.64B
Volume€874.93M
10
0.58
1.56%
Market Cap€20.63B
Volume€256.68M
616
1
0.28%
Market Cap€70.88M
Volume€3.76M

Data provided by Coingecko API

More Cryptocurrencies

102
0.02
35.39%
Market Cap€1.02B
Volume€155.89M
103
0.54
0.15%
Market Cap€1.01B
Volume€43.18M
104
14.09
0.77%
Market Cap€992.49M
Volume€22.27M
106
0.00000046
7.82%
Market Cap€973.29M
Volume€46.24M
107
6.89
3.70%
Market Cap€924.37M
Volume€25.7M

Data provided by Coingecko API