ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
1.047 -0.06%
Market Cap
€755.09M
0.77%
Volume (24)
347,458,970
0.69%
Circulating Supply
721,448,860 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
€1.047

Price Change

€-0.0006213453
0.06%
24h Low / 24h High
€1.025 / €1.12

Trading Volume

€347,458,970
0.69%
Volume / Market Cap
0.46015576
Market Dominance
0.030772811%
Market Rank
#120

ApeCoin Supply

Circulating Supply
721,448,863 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
€755,089,900
0.77%

Fully Diluted
Market Cap

€1,046,629,800
0.73%

ApeCoin Price Yesterday

Yesterday's Low / High
€1.0504897 / €1.0581484
Yesterday's Open / Close
€1.0581484 / €1.0504897
Yesterday's Change
0.69%
Yesterday's Volume
€349,523,470

ApeCoin Price History

7d Low / 7d High
€1.0069608 / €1.2211043
30d Low / 30d High
€0.96804437 / €1.0911253
90d Low / 90d High
€0.96804437 / €1.1487698
52 Week Low / 52 Week High
€0.9413875 / €1.1487698
All Time High4월 28일, 2022 (2 years ago)
€25.43
95.89%
All Time Low8월 5일, 2024 (3 months ago)
€0.441761
136.36%

Data provided by Coingecko API

APE to EUR converter

ApeCoin
ApeCoinAPE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to EUR)

APEEUR by TradingView

ApeCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.05
APE/EUR
€0.001
€144,176
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.57
APE/EUR
€0.001
€58,668
Recently
Bitstamp
Bitstamp
€1.05
APE/EUR
€0.01
€0
Recently

ApeCoin Historical Price Data (EUR)

Date
2024. 11. 13.
€1.057609
€0
€1.091125
€0.968044
2024. 11. 12.
€1.091625
€1.057609
€1.14877
€1.002646
2024. 11. 11.
€1.040791
€1.091625
€1.085762
€1.013201
2024. 11. 10.
€1.035792
€1.040791
€1.105739
€1.010751
2024. 11. 9.
€0.97611
€1.035792
€1.027565
€0.954351
2024. 11. 8.
€0.990284
€0.97611
€0.990718
€0.941387
2024. 11. 7.
€1.002108
€0.990284
€1.038098
€0.975272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 51 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,124
0.46%
Market Cap€1.76T
Volume€106.3B
2
3,132.05
0.36%
Market Cap€378.61B
Volume€38.71B
4
215.01
2.87%
Market Cap€101.84B
Volume€10.95B
5
635.56
4.61%
Market Cap€92.7B
Volume€3.14B
6
0.39
3.35%
Market Cap€57.94B
Volume€18.21B
7
0.78
15.87%
Market Cap€44.64B
Volume€8.21B

Data provided by Coingecko API

More Cryptocurrencies

117
1.1
3.34%
Market Cap€771.42M
Volume€69.43M
Market Cap€770.06M
Volume€15.3M
119
0.01
8.82%
Market Cap€759.53M
Volume€599.73M
121
27.18
2.02%
Market Cap€752.9M
Volume€51M
123
10.59
0.67%
Market Cap€746.52M
Volume€88.01M

Data provided by Coingecko API