ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
1.16 -4.61%
Market Cap
€836.72M
4.41%
Volume (24)
129,935,790
1.66%
Circulating Supply
721,448,860 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
€1.16

Price Change

€-0.056042958
4.61%
24h Low / 24h High
€1.16 / €1.24

Trading Volume

€129,935,790
1.66%
Volume / Market Cap
0.15529241
Market Dominance
0.025625975%
Market Rank
#132

ApeCoin Supply

Circulating Supply
721,448,863 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
€836,716,970
4.41%

Fully Diluted
Market Cap

€1,159,773,100
2.89%

ApeCoin Price Yesterday

Yesterday's Low / High
€1.1927634 / €1.1958301
Yesterday's Open / Close
€1.1958301 / €1.1927634
Yesterday's Change
2.87%
Yesterday's Volume
€131,644,930

ApeCoin Price History

7d Low / 7d High
€1.0084404 / €1.3229622
30d Low / 30d High
€1.1883542 / €1.2194807
90d Low / 90d High
€1.0692444 / €1.2285553
52 Week Low / 52 Week High
€0.97044131 / €1.2785164
All Time High4월 28일, 2022 (2 years ago)
€25.43
95.43%
All Time Low8월 5일, 2024 (4 months ago)
€0.441761
163.26%

Data provided by Coingecko API

APE to EUR converter

ApeCoin
ApeCoinAPE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to EUR)

APEEUR by TradingView

ApeCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.57
APE/EUR
€0.001
€58,668
Recently
Kraken
Kraken
€1.19
APE/EUR
€0.0014
€29,278
Recently
Bitstamp
Bitstamp
€1.17
APE/EUR
€0.02
€0
Recently

ApeCoin Historical Price Data (EUR)

Date
2024. 12. 25.
€1.212998
€0
€1.219481
€1.188354
2024. 12. 24.
€1.19115
€1.212998
€1.228555
€1.166243
2024. 12. 23.
€1.086009
€1.19115
€1.203739
€1.073909
2024. 12. 22.
€1.084797
€1.086009
€1.121464
€1.062649
2024. 12. 21.
€1.159221
€1.084797
€1.215877
€1.074904
2024. 12. 20.
€1.127701
€1.159221
€1.171529
€0.970441
2024. 12. 19.
€1.270194
€1.127701
€1.278516
€1.118317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,995
0.08%
Market Cap€1.94T
Volume€34.44B
2
3,433.42
1.67%
Market Cap€413.48B
Volume€18.04B
4
2.24
2.51%
Market Cap€128.28B
Volume€3.54B
5
706.97
0.44%
Market Cap€102.86B
Volume€863.81M
6
193.93
2.65%
Market Cap€92.93B
Volume€3.24B
7
0.32
2.79%
Market Cap€47.71B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

129
0.48
5.20%
Market Cap€907.12M
Volume€70.59M
130
3,299.04
1.57%
Market Cap€893.33M
Volume€103,325
131
3.08
0.30%
Market Cap€845.69M
Volume€63.85M
Market Cap€823.81M
Volume€102.82M
134
4.95
2.90%
Market Cap€806.2M
Volume€53.29M

Data provided by Coingecko API