ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
0.604246+ 3.97%
Market Cap
€482.83M
3.90%
Volume (24)
76,525,592
0.52%
Circulating Supply
799,455,490 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
€0.604246

Price Change

€0.02304583
3.97%
24h Low / 24h High
€0.5812 / €0.636162

Trading Volume

€76,525,592
0.52%
Volume / Market Cap
0.15849331
Market Dominance
0.0167824%
Market Rank
#145

ApeCoin Supply

Circulating Supply
799,455,492 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
€482,831,690
3.90%

Fully Diluted
Market Cap

€603,950,690
1.27%

ApeCoin Price Yesterday

Yesterday's Low / High
€0.61095295 / €0.61246505
Yesterday's Open / Close
€0.61095295 / €0.61246505
Yesterday's Change
1.22%
Yesterday's Volume
€82,817,721

ApeCoin Price History

7d Low / 7d High
€0.56964244 / €0.75277642
30d Low / 30d High
€0.57399582 / €0.61246505
90d Low / 90d High
€0.54437253 / €0.69965943
52 Week Low / 52 Week High
€0.54437253 / €0.71861693
All Time High4월 28일, 2022 (2 years ago)
€25.43
97.60%
All Time Low8월 5일, 2024 (6 months ago)
€0.441761
37.87%

Data provided by Coingecko API

APE to EUR converter

ApeCoin
ApeCoinAPE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to EUR)

APEEUR by TradingView

ApeCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.57
APE/EUR
€0.001
€58,668
Recently
Kraken
Kraken
€0.6
APE/EUR
€0.0014
€27,543
Recently
Bitstamp
Bitstamp
€0.61
APE/EUR
€0.01
€0
Recently

ApeCoin Historical Price Data (EUR)

Date
2025. 2. 26.
€0.586378
€0
€0.612465
€0.580276
2025. 2. 25.
€0.562998
€0.586378
€0.594976
€0.544373
2025. 2. 24.
€0.672566
€0.562998
€0.672566
€0.557399
2025. 2. 23.
€0.699906
€0.672566
€0.699906
€0.668917
2025. 2. 22.
€0.655485
€0.699906
€0.699791
€0.655485
2025. 2. 21.
€0.674763
€0.655485
€0.718617
€0.64786
2025. 2. 20.
€0.64276
€0.674763
€0.670759
€0.642709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 40 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,819
0.44%
Market Cap€1.65T
Volume€310.49B
2
2,263.36
0.10%
Market Cap€273.31B
Volume€93.52B
4
2.16
0.39%
Market Cap€125.09B
Volume€5.24B
5
596.63
0.49%
Market Cap€87.36B
Volume€1.28B
6
134.66
2.82%
Market Cap€67.08B
Volume€4.54B
8
0.2
2.93%
Market Cap€30.04B
Volume€1.57B

Data provided by Coingecko API

More Cryptocurrencies

143
0.07
1.26%
Market Cap€489.86M
Volume€3.56M
142
2,300.21
0.34%
Market Cap€488.26M
Volume€9.26M
144
Market Cap€486.66M
Volume€102.31M
146
0.51
4.40%
Market Cap€477.76M
Volume€26.77M
147
0.96
0.85%
Market Cap€476.16M
Volume€8.55M

Data provided by Coingecko API