ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
BRL 4.41+ 3.46%
Market Cap
BRL 3.18B
2.72%
Volume (24)
BRL 2,316,769,700
3.52%
Circulating Supply
721,448,860 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
BRL 4.41

Price Change

BRL 0.147673
3.46%
24h Low / 24h High
BRL 3.38 / BRL 4.46

Trading Volume

BRL 2,316,769,700
3.52%
Volume / Market Cap
0.72812874
Market Dominance
0.014687403%
Market Rank
#156

ApeCoin Supply

Circulating Supply
721,448,863 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
BRL 3,181,813,200
2.72%

Fully Diluted
Market Cap

BRL 4,410,310,100
0.25%

ApeCoin Price Yesterday

Yesterday's Low / High
BRL 4.2982313 / BRL 4.5001999
Yesterday's Open / Close
BRL 4.2982313 / BRL 4.5001999
Yesterday's Change
0.25%
Yesterday's Volume
BRL 886,742,760

ApeCoin Price History

7d Low / 7d High
BRL 0.587202 / BRL 1.0227046
30d Low / 30d High
BRL 4.2982313 / BRL 5.6173726
90d Low / 90d High
BRL 4.2982313 / BRL 5.9754585
52 Week Low / 52 Week High
BRL 4.2982313 / BRL 5.9754585
All Time High4월 28일, 2022 (2 years ago)
BRL 131.86
96.66%
All Time Low8월 5일, 2024 (6 months ago)
BRL 2.76
59.74%

Data provided by Coingecko API

APE to BRL converter

ApeCoin
ApeCoinAPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to BRL)

APEBRL by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 5.31198
BRL 0
BRL 5.390953
BRL 4.298231
2025. 2. 1.
BRL 5.828472
BRL 5.31198
BRL 5.961984
BRL 5.339626
2025. 1. 31.
BRL 5.709534
BRL 5.828472
BRL 5.975459
BRL 5.58781
2025. 1. 30.
BRL 5.382971
BRL 5.709534
BRL 5.79648
BRL 5.382971
2025. 1. 29.
BRL 5.059157
BRL 5.382971
BRL 5.500824
BRL 5.059157
2025. 1. 28.
BRL 5.557122
BRL 5.059157
BRL 5.630125
BRL 5.082232
2025. 1. 27.
BRL 5.780916
BRL 5.557122
BRL 5.780916
BRL 5.189772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,688
4.70%
Market CapBRL 2.02T
VolumeBRL 114.42B
2
BRL 2,889.96
2.70%
Market CapBRL 348.22B
VolumeBRL 96.17B
3
BRL 2.71
7.18%
Market CapBRL 156.33B
VolumeBRL 32.27B
5
BRL 216.63
8.48%
Market CapBRL 105.52B
VolumeBRL 17.49B
6
BRL 616.92
0.97%
Market CapBRL 90B
VolumeBRL 2.98B
8
BRL 0.29
11.29%
Market CapBRL 42.62B
VolumeBRL 10.93B

Data provided by Coingecko API

More Cryptocurrencies

152
BRL 13.42
15.45%
Market CapBRL 3.33B
VolumeBRL 185.86M
154
BRL 208.19
9.66%
Market CapBRL 3.31B
VolumeBRL 724.14M
155
BRL 0.04
28.69%
Market CapBRL 3.2B
VolumeBRL 104.98M
157
BRL 0.00015985
5.25%
Market CapBRL 3.17B
VolumeBRL 322.34M
158
BRL 5.8
0.35%
Market CapBRL 3.16B
VolumeBRL 162.72M

Data provided by Coingecko API