ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
BRL 3.14+ 2.20%
Market Cap
BRL 2.51B
2.08%
Volume (24)
BRL 146,627,290
2.54%
Circulating Supply
799,455,490 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
BRL 3.14

Price Change

BRL 0.067721
2.20%
24h Low / 24h High
BRL 3.05 / BRL 3.15

Trading Volume

BRL 146,627,290
2.54%
Volume / Market Cap
0.058479141
Market Dominance
0.011816451%
Market Rank
#185

ApeCoin Supply

Circulating Supply
799,455,492 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
BRL 2,507,343,500
2.08%

Fully Diluted
Market Cap

BRL 3,136,314,000
0.08%

ApeCoin Price Yesterday

Yesterday's Low / High
BRL 3.1382872 / BRL 3.1392328
Yesterday's Open / Close
BRL 3.1392328 / BRL 3.1382872
Yesterday's Change
0.04%
Yesterday's Volume
BRL 173,383,810

ApeCoin Price History

7d Low / 7d High
BRL 0.5397196 / BRL 0.59849208
30d Low / 30d High
BRL 2.9359667 / BRL 3.1392328
90d Low / 90d High
BRL 2.9359667 / BRL 3.1926453
52 Week Low / 52 Week High
BRL 2.9359667 / BRL 3.2405354
All Time High4월 28일, 2022 (3 years ago)
BRL 131.86
97.62%
All Time Low4월 7일, 2025 (4 months ago)
BRL 2.07
51.38%

Data provided by Coingecko API

APE to BRL converter

ApeCoin
ApeCoinAPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ApeCoin Price Chart (APE to BRL)

    APEBRL by TradingView

    ApeCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    ApeCoin Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 2.98789
    BRL 0
    BRL 3.139233
    BRL 2.98789
    2025. 9. 1.
    BRL 3.05854
    BRL 2.98789
    BRL 3.123471
    BRL 2.935967
    2025. 8. 31.
    BRL 3.102972
    BRL 3.05854
    BRL 3.192645
    BRL 3.081568
    2025. 8. 30.
    BRL 3.046976
    BRL 3.102972
    BRL 3.106212
    BRL 3.002896
    2025. 8. 29.
    BRL 3.240535
    BRL 3.046976
    BRL 3.240535
    BRL 2.998337
    2025. 8. 28.
    BRL 3.123045
    BRL 3.240535
    BRL 3.200076
    BRL 3.123045
    2025. 8. 27.
    BRL 3.17467
    BRL 3.123045
    BRL 3.22239
    BRL 3.138573

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 58 minutes and 10 seconds

    Explore Our Other Products for APE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,995
    0.45%
    Market CapBRL 2.21T
    VolumeBRL 47.47B
    2
    BRL 4,316.82
    1.85%
    Market CapBRL 521.05B
    VolumeBRL 31.62B
    3
    BRL 2.83
    1.00%
    Market CapBRL 168.57B
    VolumeBRL 6.93B
    5
    BRL 853.18
    0.35%
    Market CapBRL 118.75B
    VolumeBRL 1.09B
    6
    BRL 209.15
    2.75%
    Market CapBRL 113.13B
    VolumeBRL 9.16B
    9
    BRL 0.22
    1.01%
    Market CapBRL 32.49B
    VolumeBRL 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 2.56B
    VolumeBRL 112.08M
    183
    BRL 35.86
    0.44%
    Market CapBRL 2.52B
    VolumeBRL 163.59M
    184
    BRL 3.24
    1.05%
    Market CapBRL 2.51B
    VolumeBRL 87.56M
    Market CapBRL 2.49B
    VolumeBRL 13.81M
    187
    BRL 0.04
    2.07%
    Market CapBRL 2.47B
    VolumeBRL 136.73M

    Data provided by Coingecko API