Apeiron (APRS) Live Price

Apeiron logo
APRSApeiron
RUB 12.13 -3.30%
Market Cap
RUB 1.4B
3.47%
Volume (24)
RUB 777,918,800
0.02%
Circulating Supply
115,679,900 APRS
Issue Date
-

Data provided by Coingecko API

APRS price Statistics

Apeiron Price Today

Apeiron Price
RUB 12.13

Price Change

RUB -0.41414144
3.30%
24h Low / 24h High
RUB 11.96 / RUB 12.54

Trading Volume

RUB 777,918,800
0.02%
Volume / Market Cap
0.55555741
Market Dominance
0.00039927624%
Market Rank
#1565

Apeiron Supply

Circulating Supply
115,679,898.107 APRS
Total Supply
1,000,000,000 APRS
Max Supply
1,000,000,000 APRS

Apeiron Market Cap

Market Cap
RUB 1,400,249,200
3.47%

Fully Diluted
Market Cap

RUB 12,104,516,000
2.17%

Apeiron Price Yesterday

Yesterday's Low / High
RUB 12.340456 / RUB 12.404697
Yesterday's Open / Close
RUB 12.404697 / RUB 12.340456
Yesterday's Change
1.96%
Yesterday's Volume
RUB 619,763,080

Apeiron Price History

7d Low / 7d High
RUB 0.11547893 / RUB 0.16376728
30d Low / 30d High
RUB 12.208756 / RUB 12.896553
90d Low / 90d High
RUB 12.208756 / RUB 14.505468
52 Week Low / 52 Week High
RUB 11.928858 / RUB 17.424974
All Time High3월 27일, 2024 (9 months ago)
RUB 174.99
93.06%
All Time Low11월 8일, 2024 (1 months ago)
RUB 7.77
56.29%

Data provided by Coingecko API

APRS to RUB converter

Apeiron
ApeironAPRS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apeiron Price Chart (APRS to RUB)

APRSRUB by TradingView

Apeiron Exchanges

Instant crypto to crypto exchange coming soon!

Apeiron Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 12.777258
RUB 0
RUB 12.896553
RUB 12.208756
2024. 12. 23.
RUB 12.739288
RUB 12.777258
RUB 12.881119
RUB 12.289254
2024. 12. 22.
RUB 12.734167
RUB 12.739288
RUB 13.213616
RUB 12.540528
2024. 12. 21.
RUB 13.787179
RUB 12.734167
RUB 14.505468
RUB 12.71324
2024. 12. 20.
RUB 13.511368
RUB 13.787179
RUB 14.160117
RUB 11.928858
2024. 12. 19.
RUB 16.071793
RUB 13.511368
RUB 16.071793
RUB 13.137763
2024. 12. 18.
RUB 17.347439
RUB 16.071793
RUB 17.424974
RUB 16.289137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,854
0.31%
Market CapRUB 1.96T
VolumeRUB 34.57B
2
RUB 3,467.95
0.67%
Market CapRUB 417.86B
VolumeRUB 18.54B
4
RUB 2.29
1.73%
Market CapRUB 131.27B
VolumeRUB 3.52B
5
RUB 702.46
1.09%
Market CapRUB 102.38B
VolumeRUB 839.72M
6
RUB 198.4
1.18%
Market CapRUB 95.14B
VolumeRUB 3.44B
7
RUB 0.33082
1.55%
Market CapRUB 48.74B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1562
RUB 1.41
2.11%
Market CapRUB 1.41B
VolumeRUB 42.15M
1563
RUB 5.43
0.97%
Market CapRUB 1.41B
VolumeRUB 1.5M
1564
RUB 0.064358
2.67%
Market CapRUB 1.41B
VolumeRUB 1.33M
1567
Market CapRUB 1.4B
VolumeRUB 6.93M
1568
RUB 0.548322
1.27%
Market CapRUB 1.4B
VolumeRUB 85.64M

Data provided by Coingecko API