Apeiron (APRS) Live Price

Apeiron logo
APRSApeiron
RUB 10.84+ 18.35%
Market Cap
RUB 1.21B
19.30%
Volume (24)
RUB 414,696,650
0.44%
Circulating Supply
110,874,530 APRS
Issue Date
-

Data provided by Coingecko API

APRS price Statistics

Apeiron Price Today

Apeiron Price
RUB 10.84

Price Change

RUB 1.68
18.35%
24h Low / 24h High
RUB 9.05 / RUB 11.46

Trading Volume

RUB 414,696,650
0.44%
Volume / Market Cap
0.34248378
Market Dominance
0.00046755413%
Market Rank
#1498

Apeiron Supply

Circulating Supply
110,874,533.381 APRS
Total Supply
1,000,000,000 APRS
Max Supply
1,000,000,000 APRS

Apeiron Market Cap

Market Cap
RUB 1,210,850,500
19.30%

Fully Diluted
Market Cap

RUB 10,920,907,000
17.55%

Apeiron Price Yesterday

Yesterday's Low / High
RUB 9.248731 / RUB 9.3317797
Yesterday's Open / Close
RUB 9.248731 / RUB 9.3317797
Yesterday's Change
16.68%
Yesterday's Volume
RUB 370,434,760

Apeiron Price History

7d Low / 7d High
RUB 0.080003175 / RUB 0.10651649
30d Low / 30d High
RUB 9.0895381 / RUB 10.491673
90d Low / 90d High
RUB 8.197335 / RUB 10.491673
52 Week Low / 52 Week High
RUB 7.808531 / RUB 10.491673
All Time High3월 27일, 2024 (7 months ago)
RUB 174.99
93.86%
All Time Low11월 8일, 2024 (6 days ago)
RUB 7.77
38.20%

Data provided by Coingecko API

APRS to RUB converter

Apeiron
ApeironAPRS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apeiron Price Chart (APRS to RUB)

APRSRUB by TradingView

Apeiron Exchanges

Instant crypto to crypto exchange coming soon!

Apeiron Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 9.452248
RUB 0
RUB 9.867083
RUB 9.089538
2024. 11. 13.
RUB 8.588275
RUB 9.452248
RUB 10.491673
RUB 8.197335
2024. 11. 12.
RUB 8.634893
RUB 8.588275
RUB 8.762759
RUB 8.401811
2024. 11. 11.
RUB 8.456678
RUB 8.634893
RUB 8.758454
RUB 8.346921
2024. 11. 10.
RUB 8.587177
RUB 8.456678
RUB 9.00641
RUB 8.450371
2024. 11. 9.
RUB 8.067025
RUB 8.587177
RUB 8.966154
RUB 8.046358
2024. 11. 8.
RUB 8.821462
RUB 8.067025
RUB 8.851574
RUB 7.808531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 28 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,132
2.35%
Market CapRUB 1.76T
VolumeRUB 94.93B
2
RUB 3,087.12
3.24%
Market CapRUB 372.25B
VolumeRUB 35.8B
4
RUB 212.34
1.95%
Market CapRUB 100.29B
VolumeRUB 8.56B
5
RUB 620.89
1.54%
Market CapRUB 90.71B
VolumeRUB 2.17B
6
RUB 0.368733
7.10%
Market CapRUB 54.18B
VolumeRUB 15.34B
7
RUB 0.827304
15.74%
Market CapRUB 47.1B
VolumeRUB 13.11B

Data provided by Coingecko API

More Cryptocurrencies

1490
RUB 1.83
2.36%
Market CapRUB 1.22B
VolumeRUB 15.93M
1492
RUB 2.28
13.24%
Market CapRUB 1.22B
VolumeRUB 62.09M
1494
RUB 12.19
13.77%
Market CapRUB 1.22B
VolumeRUB 5.68M
1499
RUB 1.21
17.86%
Market CapRUB 1.21B
VolumeRUB 66.58M
1496
RUB 1.22
18.87%
Market CapRUB 1.21B
VolumeRUB 489.93M

Data provided by Coingecko API