Apeiron (APRS) Live Price

Apeiron logo
APRSApeiron
RUB 4.53+ 12.14%
Market Cap
RUB 539.71M
12.57%
Volume (24)
RUB 306,498,140
5.16%
Circulating Supply
118,907,670 APRS
Issue Date
-

Data provided by Coingecko API

APRS price Statistics

Apeiron Price Today

Apeiron Price
RUB 4.53

Price Change

RUB 0.490999
12.14%
24h Low / 24h High
RUB 3.97 / RUB 4.54

Trading Volume

RUB 306,498,140
5.16%
Volume / Market Cap
0.5678986
Market Dominance
0.00015007994%
Market Rank
#2074

Apeiron Supply

Circulating Supply
118,907,668.237 APRS
Total Supply
1,000,000,000 APRS
Max Supply
1,000,000,000 APRS

Apeiron Market Cap

Market Cap
RUB 539,705,740
12.57%

Fully Diluted
Market Cap

RUB 4,538,864,100
9.92%

Apeiron Price Yesterday

Yesterday's Low / High
RUB 4.0937701 / RUB 4.1647192
Yesterday's Open / Close
RUB 4.1647192 / RUB 4.0937701
Yesterday's Change
9.71%
Yesterday's Volume
RUB 240,623,910

Apeiron Price History

7d Low / 7d High
RUB 0.037971362 / RUB 0.061416201
30d Low / 30d High
RUB 3.7965049 / RUB 4.3875442
90d Low / 90d High
RUB 3.7965049 / RUB 6.0540147
52 Week Low / 52 Week High
RUB 3.7965049 / RUB 6.0540147
All Time High3월 27일, 2024 (10 months ago)
RUB 174.99
97.40%
All Time Low2월 3일, 2025 (1 days ago)
RUB 3.59
26.59%

Data provided by Coingecko API

APRS to RUB converter

Apeiron
ApeironAPRS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apeiron Price Chart (APRS to RUB)

APRSRUB by TradingView

Apeiron Exchanges

Instant crypto to crypto exchange coming soon!

Apeiron Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 4.274984
RUB 0
RUB 4.274984
RUB 3.796505
2025. 2. 2.
RUB 4.750818
RUB 4.274984
RUB 4.773915
RUB 4.300751
2025. 2. 1.
RUB 5.526066
RUB 4.750818
RUB 5.66441
RUB 4.674221
2025. 1. 31.
RUB 4.89576
RUB 5.526066
RUB 6.054015
RUB 4.639392
2025. 1. 30.
RUB 4.434175
RUB 4.89576
RUB 4.969753
RUB 4.434175
2025. 1. 29.
RUB 4.921711
RUB 4.434175
RUB 5.077402
RUB 4.472383
2025. 1. 28.
RUB 5.491437
RUB 4.921711
RUB 5.504447
RUB 4.842568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,291
0.37%
Market CapRUB 1.97T
VolumeRUB 75.42B
2
RUB 2,777.87
2.39%
Market CapRUB 335.74B
VolumeRUB 51.12B
3
RUB 2.62
1.14%
Market CapRUB 151.34B
VolumeRUB 12.59B
5
RUB 215.71
3.60%
Market CapRUB 105.06B
VolumeRUB 8.73B
6
RUB 581.45
2.09%
Market CapRUB 84.89B
VolumeRUB 1.74B
8
RUB 0.268134
1.76%
Market CapRUB 39.66B
VolumeRUB 4.83B

Data provided by Coingecko API

More Cryptocurrencies

2073
RUB 0.541066
0.13%
Market CapRUB 541.4M
VolumeRUB 10,581
2071
RUB 0.064708
0.17%
Market CapRUB 541.14M
VolumeRUB 54.17M
2070
RUB 0.091231
0.62%
Market CapRUB 540.97M
VolumeRUB 339.34M
Market CapRUB 538M
VolumeRUB 2.97M
2079
RUB 0.00539202
17.28%
Market CapRUB 537.71M
VolumeRUB 5.6M

Data provided by Coingecko API