Apertum (APTM) Live Price

Apertum logo
APTMApertum
BRL 8.62 -0.99%
Market Cap
BRL 464.25M
0.74%
Volume (24)
BRL 48,637,991
0.34%
Circulating Supply
53,878,628 APTM
Issue Date
-

Data provided by Coingecko API

APTM price Statistics

Apertum Price Today

Apertum Price
BRL 8.62

Price Change

BRL -0.086163327
0.99%
24h Low / 24h High
BRL 8.58 / BRL 8.71

Trading Volume

BRL 48,637,991
0.34%
Volume / Market Cap
0.10476754
Market Dominance
0.0021645081%
Market Rank
#567

Apertum Supply

Circulating Supply
53,878,627.706 APTM
Total Supply
56,199,930.273 APTM
Max Supply
2,100,000,000 APTM

Apertum Market Cap

Market Cap
BRL 464,246,750
0.74%

Fully Diluted
Market Cap

BRL 484,248,320
0.03%

Apertum Price Yesterday

Yesterday's Low / High
BRL 8.599446 / BRL 8.6390255
Yesterday's Open / Close
BRL 8.6390255 / BRL 8.599446
Yesterday's Change
0.01%
Yesterday's Volume
BRL 49,263,860

Apertum Price History

7d Low / 7d High
BRL 1.5603325 / BRL 1.661815
30d Low / 30d High
BRL 8.592735 / BRL 8.8600965
90d Low / 90d High
BRL 8.4587963 / BRL 8.9591593
52 Week Low / 52 Week High
BRL 8.4587963 / BRL 9.1393179
All Time High4월 5일, 2025 (4 months ago)
BRL 12.12
28.98%
All Time Low6월 30일, 2025 (1 months ago)
BRL 4.07
111.74%

Data provided by Coingecko API

APTM to BRL converter

Apertum
ApertumAPTM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APTM Safely with 3Commas

Use a proven backtested strategy for APTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apertum Price Chart (APTM to BRL)

    APTMBRL by TradingView

    Apertum Exchanges

    Instant crypto to crypto exchange coming soon!

    Apertum Historical Price Data (BRL)

    Date
    2025. 8. 25.
    BRL 8.770931
    BRL 0
    BRL 8.813605
    BRL 8.592735
    2025. 8. 24.
    BRL 8.845173
    BRL 8.770931
    BRL 8.860096
    BRL 8.458796
    2025. 8. 23.
    BRL 8.866114
    BRL 8.845173
    BRL 8.959159
    BRL 8.772894
    2025. 8. 22.
    BRL 8.875294
    BRL 8.866114
    BRL 8.926437
    BRL 8.79725
    2025. 8. 21.
    BRL 9.02912
    BRL 8.875294
    BRL 9.02912
    BRL 8.897688
    2025. 8. 20.
    BRL 9.054008
    BRL 9.02912
    BRL 9.139318
    BRL 8.907684
    2025. 8. 19.
    BRL 9.026458
    BRL 9.054008
    BRL 9.08987
    BRL 8.799061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    9 hours, 45 minutes and 18 seconds

    Explore Our Other Products for APTM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,071
    1.61%
    Market CapBRL 2.19T
    VolumeBRL 50.84B
    2
    BRL 4,464.84
    4.30%
    Market CapBRL 538.13B
    VolumeBRL 47.63B
    3
    BRL 2.91
    1.27%
    Market CapBRL 173.17B
    VolumeBRL 6.59B
    5
    BRL 844.98
    1.90%
    Market CapBRL 117.62B
    VolumeBRL 2.07B
    6
    BRL 189.05
    4.61%
    Market CapBRL 102.06B
    VolumeBRL 9.39B
    10
    BRL 0.21
    3.99%
    Market CapBRL 31.85B
    VolumeBRL 2.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    564
    BRL 0.47
    3.92%
    Market CapBRL 465.03M
    VolumeBRL 75.33M
    Market CapBRL 464.09M
    VolumeBRL 472,009
    566
    BRL 0.00279207
    0.19%
    Market CapBRL 463.99M
    VolumeBRL 103.2M
    568
    BRL 7.17
    3.40%
    Market CapBRL 463.04M
    VolumeBRL 73.1M
    569
    BRL 3.89
    7.74%
    Market CapBRL 462.74M
    VolumeBRL 346.61M

    Data provided by Coingecko API