Alchemist AI (ALCH) Live Price

Alchemist AI logo
ALCHAlchemist AI
BRL 0.512672 -15.08%
Market Cap
BRL 434.76M
17.43%
Volume (24)
BRL 350,020,280
1.42%
Circulating Supply
850,000,000 ALCH
Issue Date
-

Data provided by Coingecko API

ALCH price Statistics

Alchemist AI Price Today

Alchemist AI Price
BRL 0.512672

Price Change

BRL -0.09101777
15.08%
24h Low / 24h High
BRL 0.504239 / BRL 0.700698

Trading Volume

BRL 350,020,280
1.42%
Volume / Market Cap
0.80509567
Market Dominance
0.0020979361%
Market Rank
#690

Alchemist AI Supply

Circulating Supply
850,000,000 ALCH
Total Supply
999,994,522.652 ALCH
Max Supply
1,000,000,000 ALCH

Alchemist AI Market Cap

Market Cap
BRL 434,756,130
17.43%

Fully Diluted
Market Cap

BRL 511,475,000
23.85%

Alchemist AI Price Yesterday

Yesterday's Low / High
BRL 0.66518087 / BRL 0.67808979
Yesterday's Open / Close
BRL 0.67808979 / BRL 0.66518087
Yesterday's Change
23.67%
Yesterday's Volume
BRL 384,342,720

Alchemist AI Price History

7d Low / 7d High
BRL 0.034291389 / BRL 0.10407389
30d Low / 30d High
BRL 0.46710862 / BRL 0.67808979
90d Low / 90d High
BRL 0.20869739 / BRL 0.67808979
52 Week Low / 52 Week High
BRL 0.20869739 / BRL 0.67808979
All Time High12월 11일, 2024 (15 days ago)
BRL 1.024
50.06%
All Time Low12월 21일, 2024 (4 days ago)
BRL 0.192209
165.97%

Data provided by Coingecko API

ALCH to BRL converter

Alchemist AI
Alchemist AIALCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alchemist AI Price Chart (ALCH to BRL)

ALCHBRL by TradingView

Alchemist AI Exchanges

Instant crypto to crypto exchange coming soon!

Alchemist AI Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.497827
BRL 0
BRL 0.67809
BRL 0.49088
2024. 12. 24.
BRL 0.325038
BRL 0.497827
BRL 0.521368
BRL 0.286919
2024. 12. 23.
BRL 0.317832
BRL 0.325038
BRL 0.397087
BRL 0.301858
2024. 12. 22.
BRL 0.218569
BRL 0.317832
BRL 0.357412
BRL 0.208697
2024. 12. 21.
BRL 0.302396
BRL 0.218569
BRL 0.303956
BRL 0.211729
2024. 12. 20.
BRL 0.298007
BRL 0.302396
BRL 0.339314
BRL 0.213507
2024. 12. 19.
BRL 0.415647
BRL 0.298007
BRL 0.498277
BRL 0.325102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 23 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,905
2.97%
Market CapBRL 1.9T
VolumeBRL 46.13B
2
BRL 3,335.14
3.96%
Market CapBRL 401.73B
VolumeBRL 20.76B
4
BRL 2.16
5.80%
Market CapBRL 123.64B
VolumeBRL 4.66B
5
BRL 691.01
1.49%
Market CapBRL 100.82B
VolumeBRL 1.23B
6
BRL 188.86
4.88%
Market CapBRL 90.46B
VolumeBRL 3.5B
7
BRL 0.31
5.24%
Market CapBRL 46.25B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

688
BRL 0.8
1.37%
Market CapBRL 437.15M
VolumeBRL 97,901
699
Market CapBRL 436.47M
VolumeBRL 22.05M
689
BRL 0.6
4.76%
Market CapBRL 434.93M
VolumeBRL 4.94M
691
BRL 1.99
10.58%
Market CapBRL 434.57M
VolumeBRL 4.54M
Market CapBRL 429.99M
VolumeBRL 2.26M

Data provided by Coingecko API