APEX (APEX) Live Price

APEX logo
APEXAPEX
0.268796 -2.94%
Market Cap
€33.03M
2.93%
Volume (24)
4,036,660
0.06%
Circulating Supply
122,869,450 APEX
Issue Date
-

Data provided by Coingecko API

APEX price Statistics

APEX Price Today

APEX Price
€0.268796

Price Change

€-0.0081423612
2.94%
24h Low / 24h High
€0.265379 / €0.282686

Trading Volume

€4,036,660
0.06%
Volume / Market Cap
0.12221418
Market Dominance
0.00098118194%
Market Rank
#914

APEX Supply

Circulating Supply
122,869,448 APEX
Total Supply
499,999,990 APEX
Max Supply
1,000,000,000 APEX

APEX Market Cap

Market Cap
€33,029,391
2.93%

Fully Diluted
Market Cap

€134,408,480
3.20%

APEX Price Yesterday

Yesterday's Low / High
€0.27683573 / €0.27859124
Yesterday's Open / Close
€0.27683573 / €0.27859124
Yesterday's Change
3.21%
Yesterday's Volume
€3,886,223.9

APEX Price History

7d Low / 7d High
€0.30319865 / €0.36643739
30d Low / 30d High
€0.27025333 / €0.28320554
90d Low / 90d High
€0.25897288 / €0.28320554
52 Week Low / 52 Week High
€0.25897288 / €0.31293753
All Time High3월 27일, 2024 (1 years ago)
€3.54
92.41%
All Time Low10월 20일, 2023 (1 years ago)
€0.104506
157.13%

Data provided by Coingecko API

APEX to EUR converter

APEX
APEXAPEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APEX Safely with 3Commas

Use a proven backtested strategy for APEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time APEX Price Chart (APEX to EUR)

    APEXEUR by TradingView

    APEX Exchanges

    Instant crypto to crypto exchange coming soon!

    APEX Historical Price Data (EUR)

    Date
    2025. 8. 18.
    €0.279396
    €0
    €0.283206
    €0.270253
    2025. 8. 17.
    €0.267622
    €0.279396
    €0.280669
    €0.267622
    2025. 8. 16.
    €0.276347
    €0.267622
    €0.277588
    €0.264835
    2025. 8. 15.
    €0.274129
    €0.276347
    €0.282159
    €0.258973
    2025. 8. 14.
    €0.298762
    €0.274129
    €0.311836
    €0.271342
    2025. 8. 13.
    €0.296032
    €0.298762
    €0.312938
    €0.289844
    2025. 8. 12.
    €0.290967
    €0.296032
    €0.304146
    €0.281476

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 47 minutes and 46 seconds

    Explore Our Other Products for APEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,001
    3.00%
    Market Cap€2.25T
    Volume€45.59B
    2
    4,117.56
    5.18%
    Market Cap€497.05B
    Volume€38.11B
    3
    2.89
    5.81%
    Market Cap€171.69B
    Volume€6.44B
    5
    833.32
    2.38%
    Market Cap€116.14B
    Volume€1.55B
    6
    178.81
    3.07%
    Market Cap€96.67B
    Volume€5.93B
    10
    0.21
    5.86%
    Market Cap€31.88B
    Volume€2.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    911
    91.71
    0.60%
    Market Cap€33.24M
    Volume€31,097
    912
    Market Cap€33.11M
    Volume€25.41M
    913
    Market Cap€33.07M
    Volume€2.82M
    915
    0.15
    1.90%
    Market Cap€33M
    Volume€94,768
    916
    97,473
    2.58%
    Market Cap€32.95M
    Volume€362,103

    Data provided by Coingecko API