Spectra (APW) Live Price

Spectra [OLD] logo
APWSpectra [OLD]
RUB 243.91 -0.87%
Market Cap
RUB 2.32B
3.81%
Volume (24)
RUB 18,943,398
1.47%
Circulating Supply
9,635,524 APW
Issue Date
-

Data provided by Coingecko API

APW price Statistics

Spectra Price Today

Spectra Price
RUB 243.91

Price Change

RUB -2.1331033
0.87%
24h Low / 24h High
RUB 207.43 / RUB 265.59

Trading Volume

RUB 18,943,398
1.47%
Volume / Market Cap
0.0081493586
Market Dominance
0.00065199443%
Market Rank
#1298

Spectra Supply

Circulating Supply
9,635,523.871 APW
Total Supply
50,000,000 APW
Max Supply
50,000,000 APW

Spectra Market Cap

Market Cap
RUB 2,324,526,300
3.81%

Fully Diluted
Market Cap

RUB 12,062,272,000
7.27%

Spectra Price Yesterday

Yesterday's Low / High
RUB 259.45391 / RUB 260.84389
Yesterday's Open / Close
RUB 260.84389 / RUB 259.45391
Yesterday's Change
6.24%
Yesterday's Volume
RUB 25,245,945

Spectra Price History

7d Low / 7d High
RUB 1.7174358 / RUB 3.5574927
30d Low / 30d High
RUB 242.0608 / RUB 310.07076
90d Low / 90d High
RUB 242.0608 / RUB 354.76497
52 Week Low / 52 Week High
RUB 176.51652 / RUB 354.76497
All Time High10월 14일, 2021 (3 years ago)
RUB 416.45
43.91%
All Time Low6월 18일, 2022 (2 years ago)
RUB 5.54
4116.39%

Data provided by Coingecko API

APW to RUB converter

Spectra
Spectra APW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spectra Price Chart (APW to RUB)

APWRUB by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 294.182662
RUB 0
RUB 302.034125
RUB 242.060803
2024. 12. 26.
RUB 339.279736
RUB 294.182662
RUB 339.279736
RUB 293.166669
2024. 12. 25.
RUB 337.450815
RUB 339.279736
RUB 354.764971
RUB 323.72736
2024. 12. 24.
RUB 267.59094
RUB 337.450815
RUB 320.654991
RUB 249.802816
2024. 12. 23.
RUB 193.10326
RUB 267.59094
RUB 277.744506
RUB 190.222005
2024. 12. 22.
RUB 213.728852
RUB 193.10326
RUB 213.728852
RUB 176.516517
2024. 12. 21.
RUB 203.466218
RUB 213.728852
RUB 216.028037
RUB 198.295099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 41 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,620
1.50%
Market CapRUB 1.87T
VolumeRUB 37.38B
2
RUB 3,367.57
0.19%
Market CapRUB 405.16B
VolumeRUB 17.89B
4
RUB 2.17
0.24%
Market CapRUB 124.42B
VolumeRUB 3.29B
5
RUB 713.79
1.89%
Market CapRUB 103.78B
VolumeRUB 784.31M
6
RUB 188.23
0.25%
Market CapRUB 90.16B
VolumeRUB 2.6B
7
RUB 0.318341
0.71%
Market CapRUB 46.78B
VolumeRUB 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1295
RUB 16.3
2.81%
Market CapRUB 2.34B
VolumeRUB 1.64M
1297
RUB 2.88
1.41%
Market CapRUB 2.33B
VolumeRUB 92.26M
1300
RUB 106.13
3.30%
Market CapRUB 2.33B
VolumeRUB 137.55M
1291
RUB 0.00003728
0.87%
Market CapRUB 2.32B
VolumeRUB 52.41M
1301
RUB 66.66
7.18%
Market CapRUB 2.32B
VolumeRUB 1.18M

Data provided by Coingecko API