Spectra (APW) Live Price

Spectra [OLD] logo
APWSpectra [OLD]
RUB 154.59+ 17.76%
Market Cap
RUB 1.49B
17.88%
Volume (24)
RUB 3,185,264
45.13%
Circulating Supply
9,635,524 APW
Issue Date
-

Data provided by Coingecko API

APW price Statistics

Spectra Price Today

Spectra Price
RUB 154.59

Price Change

RUB 23.31
17.76%
24h Low / 24h High
RUB 100.93 / RUB 156.11

Trading Volume

RUB 3,185,264
45.13%
Volume / Market Cap
0.0021377244
Market Dominance
0.00041434233%
Market Rank
#1365

Spectra Supply

Circulating Supply
9,635,523.871 APW
Total Supply
50,000,000 APW
Max Supply
50,000,000 APW

Spectra Market Cap

Market Cap
RUB 1,490,025,500
17.88%

Fully Diluted
Market Cap

RUB 7,731,938,400
18.07%

Spectra Price Yesterday

Yesterday's Low / High
RUB 129.92137 / RUB 132.02504
Yesterday's Open / Close
RUB 132.02504 / RUB 129.92137
Yesterday's Change
18.03%
Yesterday's Volume
RUB 1,265,878.9

Spectra Price History

7d Low / 7d High
RUB 1.1595213 / RUB 1.9458087
30d Low / 30d High
RUB 129.92137 / RUB 167.38111
90d Low / 90d High
RUB 129.92137 / RUB 191.80647
52 Week Low / 52 Week High
RUB 129.92137 / RUB 191.80647
All Time High1월 6일, 2025 (28 days ago)
RUB 489.2
68.32%
All Time Low6월 18일, 2022 (2 years ago)
RUB 5.54
2697.42%

Data provided by Coingecko API

APW to RUB converter

Spectra
Spectra APW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spectra Price Chart (APW to RUB)

APWRUB by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 134.08872
RUB 0
RUB 136.412583
RUB 129.92137
2025. 2. 1.
RUB 187.109577
RUB 134.08872
RUB 188.709813
RUB 131.96317
2025. 1. 31.
RUB 172.328568
RUB 187.109577
RUB 191.806474
RUB 170.678052
2025. 1. 30.
RUB 149.371997
RUB 172.328568
RUB 172.905906
RUB 148.754455
2025. 1. 29.
RUB 142.429019
RUB 149.371997
RUB 150.770743
RUB 142.429019
2025. 1. 28.
RUB 163.233198
RUB 142.429019
RUB 164.743431
RUB 142.714369
2025. 1. 27.
RUB 174.204757
RUB 163.233198
RUB 174.204757
RUB 142.485768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,626
3.82%
Market CapRUB 2.02T
VolumeRUB 126.27B
2
RUB 2,724.35
7.80%
Market CapRUB 328.35B
VolumeRUB 101.55B
3
RUB 2.67
0.11%
Market CapRUB 153.83B
VolumeRUB 33.09B
5
RUB 211.51
3.97%
Market CapRUB 103.33B
VolumeRUB 18.08B
6
RUB 600.85
3.78%
Market CapRUB 87.66B
VolumeRUB 3.72B
8
RUB 0.277168
0.93%
Market CapRUB 41.09B
VolumeRUB 11.09B

Data provided by Coingecko API

More Cryptocurrencies

1361
RUB 2.45
9.32%
Market CapRUB 1.5B
VolumeRUB 1.43B
1363
Market CapRUB 1.5B
VolumeRUB 235.33M
1364
RUB 0.244232
2.91%
Market CapRUB 1.49B
VolumeRUB 598.38M
1366
RUB 1.54
8.54%
Market CapRUB 1.48B
VolumeRUB 278.47M
1368
RUB 0.00000164
19.10%
Market CapRUB 1.48B
VolumeRUB 749.8M

Data provided by Coingecko API