Spectra (APW) Live Price

Spectra [OLD] logo
APWSpectra [OLD]
RUB 47.58+ 20.83%
Market Cap
RUB 457.53M
12.32%
Volume (24)
RUB 4,218
226.25%
Circulating Supply
9,635,524 APW
Issue Date
-

Data provided by Coingecko API

APW price Statistics

Spectra Price Today

Spectra Price
RUB 47.58

Price Change

RUB 8.2
20.83%
24h Low / 24h High
RUB 35.97 / RUB 47.77

Trading Volume

RUB 4,217.69
226.25%
Volume / Market Cap
0.0000092184264
Market Dominance
0.00014573218%
Market Rank
#2123

Spectra Supply

Circulating Supply
9,635,523.871 APW
Total Supply
50,000,000 APW
Max Supply
50,000,000 APW

Spectra Market Cap

Market Cap
RUB 457,528,200
12.32%

Fully Diluted
Market Cap

RUB 2,374,174,000
22.30%

Spectra Price Yesterday

Yesterday's Low / High
RUB 38.312386 / RUB 39.338014
Yesterday's Open / Close
RUB 38.312386 / RUB 39.338014
Yesterday's Change
22.55%
Yesterday's Volume
RUB 33,327.622

Spectra Price History

7d Low / 7d High
RUB 0.374595 / RUB 0.6909993
30d Low / 30d High
RUB 38.312386 / RUB 54.05304
90d Low / 90d High
RUB 34.25393 / RUB 54.325499
52 Week Low / 52 Week High
RUB 26.164672 / RUB 54.325499
All Time High1월 6일, 2025 (6 months ago)
RUB 489.2
90.27%
All Time Low6월 18일, 2022 (3 years ago)
RUB 5.54
758.93%

Data provided by Coingecko API

APW to RUB converter

Spectra
Spectra APW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spectra Price Chart (APW to RUB)

APWRUB by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (RUB)

Date
2025. 7. 21.
RUB 38.998742
RUB 0
RUB 54.05304
RUB 38.312386
2025. 7. 20.
RUB 36.126067
RUB 38.998742
RUB 54.325499
RUB 35.936986
2025. 7. 19.
RUB 35.932678
RUB 36.126067
RUB 37.247599
RUB 34.25393
2025. 7. 18.
RUB 44.577441
RUB 35.932678
RUB 51.745952
RUB 35.657626
2025. 7. 17.
RUB 41.839757
RUB 44.577441
RUB 44.601902
RUB 41.728532
2025. 7. 16.
RUB 32.630415
RUB 41.839757
RUB 42.080654
RUB 32.182051
2025. 7. 15.
RUB 26.164672
RUB 32.630415
RUB 32.080214
RUB 26.164672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 56 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,833
2.34%
Market CapRUB 2.38T
VolumeRUB 57.6B
2
RUB 3,706.56
1.38%
Market CapRUB 447.19B
VolumeRUB 49.1B
3
RUB 3.54
0.50%
Market CapRUB 209.67B
VolumeRUB 7.91B
5
RUB 778.13
2.64%
Market CapRUB 108.45B
VolumeRUB 1.94B
6
RUB 200.85
2.89%
Market CapRUB 107.97B
VolumeRUB 32.65B
8
RUB 0.263601
2.09%
Market CapRUB 39.48B
VolumeRUB 13.91B

Data provided by Coingecko API

More Cryptocurrencies

2120
RUB 311.27
1.13%
Market CapRUB 459.87M
VolumeRUB 4.84M
2121
RUB 19.53
0.79%
Market CapRUB 459.21M
VolumeRUB 109,303
Market CapRUB 458.93M
VolumeRUB 136,966
2124
RUB 0.512079
5.20%
Market CapRUB 457.42M
VolumeRUB 1.84M
2126
RUB 112.57
5.32%
Market CapRUB 457.09M
VolumeRUB 734,764

Data provided by Coingecko API