Spectra (APW) Live Price

Spectra [OLD] logo
APWSpectra [OLD]
RUB 55.33 -15.03%
Market Cap
RUB 533.37M
15.28%
Volume (24)
RUB 294,449
0.35%
Circulating Supply
9,635,524 APW
Issue Date
-

Data provided by Coingecko API

APW price Statistics

Spectra Price Today

Spectra Price
RUB 55.33

Price Change

RUB -9.7899619
15.03%
24h Low / 24h High
RUB 54.03 / RUB 108.17

Trading Volume

RUB 294,449
0.35%
Volume / Market Cap
0.00055205122
Market Dominance
0.0002142679%
Market Rank
#1667

Spectra Supply

Circulating Supply
9,635,523.871 APW
Total Supply
50,000,000 APW
Max Supply
50,000,000 APW

Spectra Market Cap

Market Cap
RUB 533,372,610
15.28%

Fully Diluted
Market Cap

RUB 2,767,740,600
14.85%

Spectra Price Yesterday

Yesterday's Low / High
RUB 64.896971 / RUB 65.124367
Yesterday's Open / Close
RUB 64.896971 / RUB 65.124367
Yesterday's Change
14.89%
Yesterday's Volume
RUB 414,049.57

Spectra Price History

7d Low / 7d High
RUB 0.67526345 / RUB 1.2233819
30d Low / 30d High
RUB 64.896971 / RUB 70.213431
90d Low / 90d High
RUB 64.896971 / RUB 109.32207
52 Week Low / 52 Week High
RUB 64.896971 / RUB 109.32207
All Time High1월 6일, 2025 (2 months ago)
RUB 489.2
88.72%
All Time Low6월 18일, 2022 (2 years ago)
RUB 5.54
896.50%

Data provided by Coingecko API

APW to RUB converter

Spectra
Spectra APW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spectra Price Chart (APW to RUB)

APWRUB by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 66.088513
RUB 0
RUB 70.213431
RUB 64.896971
2025. 3. 8.
RUB 89.099643
RUB 66.088513
RUB 106.579592
RUB 65.179164
2025. 3. 7.
RUB 69.757831
RUB 89.099643
RUB 109.322066
RUB 66.562348
2025. 3. 6.
RUB 75.135175
RUB 69.757831
RUB 77.421627
RUB 69.820799
2025. 3. 5.
RUB 71.133802
RUB 75.135175
RUB 106.732475
RUB 70.923308
2025. 3. 4.
RUB 81.504783
RUB 71.133802
RUB 81.504783
RUB 67.067191
2025. 3. 3.
RUB 98.68279
RUB 81.504783
RUB 99.809756
RUB 80.124347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 56 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,512
2.71%
Market CapRUB 1.58T
VolumeRUB 59.24B
2
RUB 1,886.78
6.62%
Market CapRUB 227.49B
VolumeRUB 37.19B
4
RUB 2.07
4.05%
Market CapRUB 120.21B
VolumeRUB 6.78B
5
RUB 539.24
2.82%
Market CapRUB 78.69B
VolumeRUB 939.74M
6
RUB 118.88
6.68%
Market CapRUB 60.46B
VolumeRUB 6.37B
9
RUB 0.157088
6.59%
Market CapRUB 23.29B
VolumeRUB 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1664
RUB 2.13
9.43%
Market CapRUB 536.26M
VolumeRUB 814,957
1665
RUB 1,012.95
0%
Market CapRUB 607.77M
VolumeRUB 893,244
1666
RUB 8.91
8.20%
Market CapRUB 534.26M
VolumeRUB 2.23M
1670
RUB 1,000.48
3.38%
Market CapRUB 532.38M
VolumeRUB 1.21M
1671
RUB 0.649665
2.05%
Market CapRUB 531.64M
VolumeRUB 18,743

Data provided by Coingecko API