Spectra (APW) Live Price

Spectra [OLD] logo
APWSpectra [OLD]
RUB 52.46 -3.89%
Market Cap
RUB 505.51M
4.00%
Volume (24)
RUB 2,852
1.42%
Circulating Supply
9,635,524 APW
Issue Date
-

Data provided by Coingecko API

APW price Statistics

Spectra Price Today

Spectra Price
RUB 52.46

Price Change

RUB -2.1248706
3.89%
24h Low / 24h High
RUB 29.18 / RUB 56.18

Trading Volume

RUB 2,851.68
1.42%
Volume / Market Cap
0.0000056412187
Market Dominance
0.00016226105%
Market Rank
#2149

Spectra Supply

Circulating Supply
9,635,523.871 APW
Total Supply
50,000,000 APW
Max Supply
50,000,000 APW

Spectra Market Cap

Market Cap
RUB 505,507,790
4.00%

Fully Diluted
Market Cap

RUB 2,623,146,400
5.47%

Spectra Price Yesterday

Yesterday's Low / High
RUB 55.104643 / RUB 55.897658
Yesterday's Open / Close
RUB 55.104643 / RUB 55.897658
Yesterday's Change
5.48%
Yesterday's Volume
RUB 2,667.4494

Spectra Price History

7d Low / 7d High
RUB 0.35901469 / RUB 0.70529501
30d Low / 30d High
RUB 54.021333 / RUB 56.140545
90d Low / 90d High
RUB 29.176691 / RUB 57.480848
52 Week Low / 52 Week High
RUB 29.176691 / RUB 57.480848
All Time High1월 6일, 2025 (9 months ago)
RUB 489.2
89.28%
All Time Low6월 18일, 2022 (3 years ago)
RUB 5.54
846.95%

Data provided by Coingecko API

APW to RUB converter

Spectra
Spectra APW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spectra Price Chart (APW to RUB)

APWRUB by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (RUB)

Date
2025. 10. 14.
RUB 54.830169
RUB 0
RUB 56.140545
RUB 54.021333
2025. 10. 13.
RUB 54.356505
RUB 54.830169
RUB 57.480848
RUB 52.597563
2025. 10. 12.
RUB 52.298337
RUB 54.356505
RUB 56.475284
RUB 29.176691
2025. 10. 11.
RUB 33.731518
RUB 52.298337
RUB 52.615322
RUB 29.284282
2025. 10. 10.
RUB 56.675928
RUB 33.731518
RUB 56.675928
RUB 31.406075
2025. 10. 9.
RUB 50.921998
RUB 56.675928
RUB 57.197445
RUB 31.057301
2025. 10. 8.
RUB 31.867895
RUB 50.921998
RUB 57.037713
RUB 31.594356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

11 hours, 56 minutes and 18 seconds

Explore Our Other Products for APW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,971
0.69%
Market CapRUB 2.23T
VolumeRUB 79.78B
2
RUB 4,102.6
3.54%
Market CapRUB 495.67B
VolumeRUB 54.79B
4
RUB 1,186.11
1.25%
Market CapRUB 165.18B
VolumeRUB 6.94B
5
RUB 2.5
2.10%
Market CapRUB 149.53B
VolumeRUB 5.67B
6
RUB 202.88
4.38%
Market CapRUB 110.98B
VolumeRUB 10.96B
9
RUB 0.20234
2.03%
Market CapRUB 30.62B
VolumeRUB 3.06B

Data provided by Coingecko API

More Cryptocurrencies

2145
RUB 9.88
9.08%
Market CapRUB 509.17M
VolumeRUB 2.31M
2147
RUB 117.75
0%
Market CapRUB 505.37M
VolumeRUB 353
2148
RUB 0.858596
0.19%
Market CapRUB 506.14M
VolumeRUB 5.49M
2150
RUB 0.088471
18.49%
Market CapRUB 503.69M
VolumeRUB 888.35M
2151
RUB 1.88
1.14%
Market CapRUB 503.12M
VolumeRUB 534,587

Data provided by Coingecko API