Spectra (APW) Live Price

Spectra logo
APWSpectra
RUB 25.08 -7.90%
Market Cap
RUB 241.69M
7.87%
Volume (24)
RUB 873,575
0.03%
Circulating Supply
9,635,524 APW
Issue Date
-

Data provided by Coingecko API

APW price Statistics

Spectra Price Today

Spectra Price
RUB 25.08

Price Change

RUB -2.149862
7.90%
24h Low / 24h High
RUB 25.11 / RUB 27.23

Trading Volume

RUB 873,575
0.03%
Volume / Market Cap
0.0036144718
Market Dominance
0.000093324727%
Market Rank
#2646

Spectra Supply

Circulating Supply
9,635,523.871 APW
Total Supply
50,000,000 APW
Max Supply
50,000,000 APW

Spectra Market Cap

Market Cap
RUB 241,688,150
7.87%

Fully Diluted
Market Cap

RUB 1,254,151,600
6.98%

Spectra Price Yesterday

Yesterday's Low / High
RUB 26.961153 / RUB 26.969273
Yesterday's Open / Close
RUB 26.969273 / RUB 26.961153
Yesterday's Change
6.99%
Yesterday's Volume
RUB 1,901,590.3

Spectra Price History

7d Low / 7d High
RUB 0.19701882 / RUB 0.29003179
30d Low / 30d High
RUB 25.816873 / RUB 28.567877
90d Low / 90d High
RUB 19.277301 / RUB 28.567877
52 Week Low / 52 Week High
RUB 17.554104 / RUB 28.567877
All Time High10월 14일, 2021 (3 years ago)
RUB 416.45
93.93%
All Time Low6월 18일, 2022 (2 years ago)
RUB 5.54
356.46%

Data provided by Coingecko API

APW to RUB converter

Spectra
SpectraAPW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spectra Price Chart (APW to RUB)

APWRUB by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 27.126012
RUB 0
RUB 28.567877
RUB 25.816873
2024. 11. 12.
RUB 21.024947
RUB 27.126012
RUB 27.505334
RUB 20.569079
2024. 11. 11.
RUB 20.984814
RUB 21.024947
RUB 21.142985
RUB 19.277301
2024. 11. 10.
RUB 22.059249
RUB 20.984814
RUB 22.388257
RUB 20.348042
2024. 11. 9.
RUB 22.581296
RUB 22.059249
RUB 23.038647
RUB 21.126843
2024. 11. 8.
RUB 20.006018
RUB 22.581296
RUB 22.588735
RUB 19.974222
2024. 11. 7.
RUB 17.769124
RUB 20.006018
RUB 19.978116
RUB 17.554104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 15 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,996
3.91%
Market CapRUB 1.72T
VolumeRUB 88.27B
2
RUB 3,049.35
4.69%
Market CapRUB 367.73B
VolumeRUB 36.86B
4
RUB 207.75
3.61%
Market CapRUB 98.26B
VolumeRUB 10.41B
5
RUB 617.64
0.68%
Market CapRUB 90.1B
VolumeRUB 3.07B
6
RUB 0.359181
11.09%
Market CapRUB 52.92B
VolumeRUB 17.04B
7
RUB 0.76825
11.03%
Market CapRUB 43.96B
VolumeRUB 10.31B

Data provided by Coingecko API

More Cryptocurrencies

2644
RUB 3.01
3.08%
Market CapRUB 241.96M
VolumeRUB 923,111
2642
RUB 0.240766
4.29%
Market CapRUB 241.74M
VolumeRUB 4.67M
2647
RUB 0.259935
17.75%
Market CapRUB 241.58M
VolumeRUB 37.08M
2655
RUB 194.9
0.57%
Market CapRUB 240.84M
VolumeRUB 38.88M
2648
RUB 0.01427269
3.29%
Market CapRUB 240.45M
VolumeRUB 14.48M

Data provided by Coingecko API