Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
ETH 0.000006+ 4.26%
Market Cap
ETH 1,777
4.24%
Volume (24)
ETH 66
20.92%
Circulating Supply
316,657,270 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
ETH 0.00000561

Price Change

ETH <0.000001
4.26%
24h Low / 24h High
ETH 0.00000521 / ETH 0.00000568

Trading Volume

ETH 66.154
20.92%
Volume / Market Cap
0.037227912
Market Dominance
0.00017615236%
Market Rank
#2209

Arcana Network Supply

Circulating Supply
316,657,271.25 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
ETH 1,777
4.24%

Fully Diluted
Market Cap

ETH 5,612
3.90%

Arcana Network Price Yesterday

Yesterday's Low / High
ETH 0.0000053018014 / ETH 0.0000055013904
Yesterday's Open / Close
ETH 0.0000053018014 / ETH 0.0000055013904
Yesterday's Change
3.86%
Yesterday's Volume
ETH 59.460757

Arcana Network Price History

7d Low / 7d High
ETH 0.016842063 / ETH 0.020784321
30d Low / 30d High
ETH 0.0000052167524 / ETH 0.0000055013904
90d Low / 90d High
ETH 0.0000051337964 / ETH 0.0000055013904
52 Week Low / 52 Week High
ETH 0.0000051337964 / ETH 0.0000062823272
All Time High4월 3일, 2024 (9 months ago)
ETH 0.00045706
98.77%
All Time Low12월 9일, 2024 (1 months ago)
ETH 0.00000438
28.08%

Data provided by Coingecko API

XAR to ETH converter

Arcana Network
Arcana NetworkXAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to ETH)

XARETH by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000005
ETH 0
ETH 0.000006
ETH 0.000005
2025. 1. 11.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 1. 10.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 1. 9.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 1. 8.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
2025. 1. 7.
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
2025. 1. 6.
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,572
3.19%
Market CapETH 1.81T
VolumeETH 38.81B
2
eth
EthereumETH
ETH 3,084.16
5.43%
Market CapETH 371.59B
VolumeETH 19.17B
3
ETH 2.41
4.29%
Market CapETH 138.21B
VolumeETH 6.04B
5
ETH 671.25
3.16%
Market CapETH 97.87B
VolumeETH 820.5M
6
ETH 177.69
5.59%
Market CapETH 86.02B
VolumeETH 4.04B
7
ETH 0.321693
4.75%
Market CapETH 47.44B
VolumeETH 2.49B

Data provided by Coingecko API

More Cryptocurrencies

2204
ETH 0.00000198
8.55%
Market CapETH 1,799
VolumeETH 24
2205
ETH 0.0000031
8.21%
Market CapETH 1,791
VolumeETH 63
2207
ETH 0.00002561
4.39%
Market CapETH 1,793
VolumeETH 3
2211
ETH 0.00006827
3.45%
Market CapETH 1,787
VolumeETH 2
2212
ETH 0.00000193
19.10%
Market CapETH 1,776
VolumeETH 51

Data provided by Coingecko API