Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
BRL 0.018215+ 10.79%
Market Cap
BRL 10.54M
10.76%
Volume (24)
BRL 2,412,816
0.01%
Circulating Supply
578,413,910 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
BRL 0.018215

Price Change

BRL 0.00177364
10.79%
24h Low / 24h High
BRL 0.01640653 / BRL 0.01832993

Trading Volume

BRL 2,412,816
0.01%
Volume / Market Cap
0.22900405
Market Dominance
0.000047933537%
Market Rank
#3106

Arcana Network Supply

Circulating Supply
578,413,910.924 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
BRL 10,536,128
10.76%

Fully Diluted
Market Cap

BRL 18,215,551
0.03%

Arcana Network Price Yesterday

Yesterday's Low / High
BRL 0.018201452 / BRL 0.018242363
Yesterday's Open / Close
BRL 0.018242363 / BRL 0.018201452
Yesterday's Change
0.04%
Yesterday's Volume
BRL 2,332,408.3

Arcana Network Price History

7d Low / 7d High
BRL 0.0029463918 / BRL 0.0039038927
30d Low / 30d High
BRL 0.016328314 / BRL 0.018242363
90d Low / 90d High
BRL 0.016328314 / BRL 0.019642167
52 Week Low / 52 Week High
BRL 0.016328314 / BRL 0.021723602
All Time High4월 3일, 2024 (1 years ago)
BRL 7.69
99.76%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.01294922
42.44%

Data provided by Coingecko API

XAR to BRL converter

Arcana Network
Arcana NetworkXAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to BRL)

XARBRL by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (BRL)

Date
2025. 8. 2.
BRL 0.016341
BRL 0
BRL 0.018242
BRL 0.016341
2025. 8. 1.
BRL 0.017376
BRL 0.016341
BRL 0.017376
BRL 0.016328
2025. 7. 31.
BRL 0.018901
BRL 0.017376
BRL 0.018901
BRL 0.017451
2025. 7. 30.
BRL 0.019613
BRL 0.018901
BRL 0.019673
BRL 0.018837
2025. 7. 29.
BRL 0.01986
BRL 0.019613
BRL 0.01986
BRL 0.019468
2025. 7. 28.
BRL 0.020094
BRL 0.01986
BRL 0.020094
BRL 0.019702
2025. 7. 27.
BRL 0.021663
BRL 0.020094
BRL 0.021724
BRL 0.019944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,245
0.34%
Market CapBRL 2.25T
VolumeBRL 33.63B
2
BRL 3,421.76
2.68%
Market CapBRL 412.96B
VolumeBRL 27.93B
3
BRL 2.81
5.62%
Market CapBRL 166.54B
VolumeBRL 7.11B
5
BRL 741.86
3.07%
Market CapBRL 103.28B
VolumeBRL 1.28B
6
BRL 160
2.91%
Market CapBRL 86.11B
VolumeBRL 4.86B
10
BRL 0.2
3.66%
Market CapBRL 29.35B
VolumeBRL 2.32B

Data provided by Coingecko API

More Cryptocurrencies

3108
BRL 5.27
3.84%
Market CapBRL 10.58M
VolumeBRL 22,331
3110
BRL 0.0001169
4.85%
Market CapBRL 10.57M
VolumeBRL 9,172
3111
BRL 0.00030827
1.93%
Market CapBRL 10.55M
VolumeBRL 74,227
3112
BRL 0.88
0.45%
Market CapBRL 10.53M
VolumeBRL 1.22M
3114
BRL 0.01
10.12%
Market CapBRL 10.53M
VolumeBRL 152,234

Data provided by Coingecko API