Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
BRL 0.02153+ 3.06%
Market Cap
BRL 11.76M
3.37%
Volume (24)
BRL 4,892,149
0.05%
Circulating Supply
544,736,020 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
BRL 0.02152987

Price Change

BRL 0.00063838
3.06%
24h Low / 24h High
BRL 0.01863427 / BRL 0.02211883

Trading Volume

BRL 4,892,149
0.05%
Volume / Market Cap
0.41594994
Market Dominance
0.000055342158%
Market Rank
#3103

Arcana Network Supply

Circulating Supply
544,736,017.077 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
BRL 11,761,389
3.37%

Fully Diluted
Market Cap

BRL 21,590,989
0.82%

Arcana Network Price Yesterday

Yesterday's Low / High
BRL 0.021713286 / BRL 0.021825675
Yesterday's Open / Close
BRL 0.021713286 / BRL 0.021825675
Yesterday's Change
1.10%
Yesterday's Volume
BRL 5,129,999.4

Arcana Network Price History

7d Low / 7d High
BRL 0.0033821269 / BRL 0.0052439773
30d Low / 30d High
BRL 0.018697567 / BRL 0.022419486
90d Low / 90d High
BRL 0.018697567 / BRL 0.028928401
52 Week Low / 52 Week High
BRL 0.018697567 / BRL 0.028928401
All Time High4월 3일, 2024 (1 years ago)
BRL 7.69
99.72%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.01294922
66.57%

Data provided by Coingecko API

XAR to BRL converter

Arcana Network
Arcana NetworkXAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to BRL)

XARBRL by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (BRL)

Date
2025. 7. 25.
BRL 0.022348
BRL 0
BRL 0.022348
BRL 0.018698
2025. 7. 24.
BRL 0.026587
BRL 0.022348
BRL 0.026587
BRL 0.019766
2025. 7. 23.
BRL 0.023386
BRL 0.026587
BRL 0.028928
BRL 0.023231
2025. 7. 22.
BRL 0.020572
BRL 0.023386
BRL 0.024785
BRL 0.02028
2025. 7. 21.
BRL 0.020813
BRL 0.020572
BRL 0.021251
BRL 0.020449
2025. 7. 20.
BRL 0.020342
BRL 0.020813
BRL 0.022139
BRL 0.020199
2025. 7. 19.
BRL 0.020349
BRL 0.020342
BRL 0.021056
BRL 0.020268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,589
1.05%
Market CapBRL 2.34T
VolumeBRL 78.65B
2
BRL 3,737.07
3.29%
Market CapBRL 451.15B
VolumeBRL 42.39B
3
BRL 3.14
1.66%
Market CapBRL 186.05B
VolumeBRL 7.08B
5
BRL 783.69
2.98%
Market CapBRL 109.16B
VolumeBRL 1.9B
6
BRL 186.14
3.77%
Market CapBRL 100.33B
VolumeBRL 15.84B
8
BRL 0.24
4.57%
Market CapBRL 35.55B
VolumeBRL 9.7B

Data provided by Coingecko API

More Cryptocurrencies

3101
BRL 1.31
1.35%
Market CapBRL 11.79M
VolumeBRL 816,162
3099
BRL 6.19
3.74%
Market CapBRL 11.78M
VolumeBRL 256,306
3100
Market CapBRL 11.76M
VolumeBRL 79,937
3102
BRL 0.13
0.13%
Market CapBRL 11.76M
VolumeBRL 519,741
3104
BRL 0.11
9.68%
Market CapBRL 11.73M
VolumeBRL 26,726

Data provided by Coingecko API