Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
BRL 0.05731+ 1.61%
Market Cap
BRL 20.13M
1.58%
Volume (24)
BRL 775,703
2.62%
Circulating Supply
351,504,780 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
BRL 0.05731

Price Change

BRL 0.00090873
1.61%
24h Low / 24h High
BRL 0.055357 / BRL 0.060515

Trading Volume

BRL 775,703
2.62%
Volume / Market Cap
0.038534663
Market Dominance
0.00010408269%
Market Rank
#2374

Arcana Network Supply

Circulating Supply
351,504,779.722 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
BRL 20,130,006
1.58%

Fully Diluted
Market Cap

BRL 57,268,085
1.60%

Arcana Network Price Yesterday

Yesterday's Low / High
BRL 0.058090113 / BRL 0.058302673
Yesterday's Open / Close
BRL 0.058302673 / BRL 0.058090113
Yesterday's Change
1.52%
Yesterday's Volume
BRL 709,531

Arcana Network Price History

7d Low / 7d High
BRL 0.008870193 / BRL 0.012741934
30d Low / 30d High
BRL 0.055528404 / BRL 0.05848092
90d Low / 90d High
BRL 0.051275047 / BRL 0.07398604
52 Week Low / 52 Week High
BRL 0.051275047 / BRL 0.074147008
All Time High4월 3일, 2024 (10 months ago)
BRL 7.69
99.25%
All Time Low2월 10일, 2025 (3 days ago)
BRL 0.051183
12.26%

Data provided by Coingecko API

XAR to BRL converter

Arcana Network
Arcana NetworkXAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to BRL)

XARBRL by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.058056
BRL 0
BRL 0.058303
BRL 0.055528
2025. 2. 11.
BRL 0.05344
BRL 0.058056
BRL 0.059231
BRL 0.053394
2025. 2. 10.
BRL 0.053088
BRL 0.05344
BRL 0.055987
BRL 0.051275
2025. 2. 9.
BRL 0.059013
BRL 0.053088
BRL 0.073986
BRL 0.05277
2025. 2. 8.
BRL 0.062038
BRL 0.059013
BRL 0.063425
BRL 0.058614
2025. 2. 7.
BRL 0.067607
BRL 0.062038
BRL 0.068849
BRL 0.063349
2025. 2. 6.
BRL 0.071351
BRL 0.067607
BRL 0.074147
BRL 0.067383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 14 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,187
1.92%
Market CapBRL 1.91T
VolumeBRL 46.43B
2
BRL 2,669.16
3.43%
Market CapBRL 321.59B
VolumeBRL 25.71B
4
BRL 2.45
3.75%
Market CapBRL 141.63B
VolumeBRL 4.24B
5
BRL 729.68
14.60%
Market CapBRL 105.87B
VolumeBRL 3.85B
6
BRL 191.78
0.54%
Market CapBRL 93.61B
VolumeBRL 4.54B
8
BRL 0.26
3.03%
Market CapBRL 38.14B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2371
BRL 0.03
3.56%
Market CapBRL 20.11M
VolumeBRL 41
2372
BRL 4.11
2.10%
Market CapBRL 20.18M
VolumeBRL 4.76M
2373
BRL 0.05
1.45%
Market CapBRL 20.17M
VolumeBRL 184,896
2375
BRL 0.00174029
0.67%
Market CapBRL 20.15M
VolumeBRL 646,040
2377
BRL 0.06
1.53%
Market CapBRL 20.13M
VolumeBRL 775,229

Data provided by Coingecko API