Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
BRL 0.106171 -1.31%
Market Cap
BRL 33.62M
1.04%
Volume (24)
BRL 1,247,967
20.15%
Circulating Supply
316,657,270 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
BRL 0.106171

Price Change

BRL -0.0014111929
1.31%
24h Low / 24h High
BRL 0.103708 / BRL 0.111376

Trading Volume

BRL 1,247,967
20.15%
Volume / Market Cap
0.037115735
Market Dominance
0.00014655732%
Market Rank
#2213

Arcana Network Supply

Circulating Supply
316,657,271.25 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
BRL 33,623,664
1.04%

Fully Diluted
Market Cap

BRL 106,183,140
1.17%

Arcana Network Price Yesterday

Yesterday's Low / High
BRL 0.10511208 / BRL 0.10976852
Yesterday's Open / Close
BRL 0.10511208 / BRL 0.10976852
Yesterday's Change
1.18%
Yesterday's Volume
BRL 1,178,852.9

Arcana Network Price History

7d Low / 7d High
BRL 0.016842063 / BRL 0.020784321
30d Low / 30d High
BRL 0.10511208 / BRL 0.11032311
90d Low / 90d High
BRL 0.10183545 / BRL 0.11032311
52 Week Low / 52 Week High
BRL 0.10183545 / BRL 0.12683632
All Time High4월 3일, 2024 (9 months ago)
BRL 7.69
98.63%
All Time Low11월 11일, 2024 (2 months ago)
BRL 0.08984
17.34%

Data provided by Coingecko API

XAR to BRL converter

Arcana Network
Arcana NetworkXAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to BRL)

XARBRL by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.105606
BRL 0
BRL 0.110323
BRL 0.105112
2025. 1. 11.
BRL 0.10576
BRL 0.105606
BRL 0.106729
BRL 0.104606
2025. 1. 10.
BRL 0.103798
BRL 0.10576
BRL 0.105844
BRL 0.102755
2025. 1. 9.
BRL 0.107574
BRL 0.103798
BRL 0.108928
BRL 0.101835
2025. 1. 8.
BRL 0.125225
BRL 0.107574
BRL 0.126836
BRL 0.105408
2025. 1. 7.
BRL 0.122528
BRL 0.125225
BRL 0.126593
BRL 0.118352
2025. 1. 6.
BRL 0.121515
BRL 0.122528
BRL 0.124362
BRL 0.12041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 19 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,320
3.39%
Market CapBRL 1.81T
VolumeBRL 44.55B
2
BRL 3,073.09
5.69%
Market CapBRL 369.98B
VolumeBRL 22.04B
3
BRL 2.39
4.63%
Market CapBRL 137.42B
VolumeBRL 6.8B
5
BRL 668.34
3.49%
Market CapBRL 97.35B
VolumeBRL 857.35M
6
BRL 177.04
5.77%
Market CapBRL 85.8B
VolumeBRL 4.09B
7
BRL 0.32
5.00%
Market CapBRL 47.23B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2204
BRL 0.33
3.25%
Market CapBRL 33.66M
VolumeBRL 553,066
2205
BRL 0.0000349
1.70%
Market CapBRL 33.6M
VolumeBRL 584,151
2212
Market CapBRL 33.57M
VolumeBRL 341,298
2215
BRL 0.01
11.81%
Market CapBRL 33.38M
VolumeBRL 4.72M
2214
BRL 0.04
24.03%
Market CapBRL 33.22M
VolumeBRL 949,785

Data provided by Coingecko API