Argentine Football Association Fan Token (ARG) Live Price

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
RUB 72.95+ 2.40%
Market Cap
RUB 324.26M
2.82%
Volume (24)
RUB 27,698,821
1.20%
Circulating Supply
4,411,438 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Argentine Football Association Fan Token Price Today

Argentine Football Association Fan Token Price
RUB 72.95

Price Change

RUB 1.71
2.40%
24h Low / 24h High
RUB 70.9 / RUB 74.59

Trading Volume

RUB 27,698,821
1.20%
Volume / Market Cap
0.085422477
Market Dominance
0.00014477631%
Market Rank
#2086

Argentine Football Association Fan Token Supply

Circulating Supply
4,411,438 ARG
Total Supply
20,000,000 ARG
Max Supply
0 ARG

Argentine Football Association Fan Token Market Cap

Market Cap
RUB 324,256,820
2.82%

Fully Diluted
Market Cap

RUB 1,470,073,100
0.13%

Argentine Football Association Fan Token Price Yesterday

Yesterday's Low / High
RUB 73.553464 / RUB 73.643326
Yesterday's Open / Close
RUB 73.553464 / RUB 73.643326
Yesterday's Change
0.88%
Yesterday's Volume
RUB 84,103,003

Argentine Football Association Fan Token Price History

7d Low / 7d High
RUB 0.73414424 / RUB 0.79067589
30d Low / 30d High
RUB 70.584701 / RUB 74.581205
90d Low / 90d High
RUB 69.157465 / RUB 74.581205
52 Week Low / 52 Week High
RUB 67.452592 / RUB 74.581205
All Time High7월 9일, 2021 (3 years ago)
RUB 619.04
88.12%
All Time Low5월 12일, 2022 (2 years ago)
RUB 28.22
160.54%

Data provided by Coingecko API

ARG to RUB converter

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Argentine Football Association Fan Token Price Chart (ARG to RUB)

ARGRUB by TradingView

Argentine Football Association Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Argentine Football Association Fan Token Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 71.270227
RUB 0
RUB 74.581205
RUB 70.647832
2024. 9. 26.
RUB 70.428917
RUB 71.270227
RUB 71.719391
RUB 69.347328
2024. 9. 25.
RUB 70.667873
RUB 70.428917
RUB 71.196203
RUB 69.740459
2024. 9. 24.
RUB 68.396314
RUB 70.667873
RUB 71.085498
RUB 67.452592
2024. 9. 23.
RUB 68.381391
RUB 68.396314
RUB 71.974727
RUB 68.320886
2024. 9. 22.
RUB 68.049908
RUB 68.381391
RUB 69.075769
RUB 67.771109
2024. 9. 21.
RUB 69.077996
RUB 68.049908
RUB 69.364942
RUB 67.717897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 37 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,889
0.74%
Market CapRUB 1.3T
VolumeRUB 30.15B
2
RUB 2,683.8
0.84%
Market CapRUB 323.12B
VolumeRUB 15.78B
4
RUB 603.12
0.09%
Market CapRUB 88.07B
VolumeRUB 1.41B
5
RUB 157.39
0.41%
Market CapRUB 73.8B
VolumeRUB 3.36B
7
RUB 0.587378
0.55%
Market CapRUB 33.23B
VolumeRUB 1.23B
9
RUB 0.124072
0.73%
Market CapRUB 18.14B
VolumeRUB 1.39B

Data provided by Coingecko API

More Cryptocurrencies

2083
RUB 0.00445638
2.85%
Market CapRUB 325.88M
VolumeRUB 148.31M
2084
RUB 0.668857
4.19%
Market CapRUB 325.31M
VolumeRUB 12,760
2087
RUB 0.474008
9.01%
Market CapRUB 325.11M
VolumeRUB 2.24M
2088
RUB 3.78
4.04%
Market CapRUB 323.87M
VolumeRUB 12.53M
2085
RUB 0.322774
4.65%
Market CapRUB 322.77M
VolumeRUB 5.61M

Data provided by Coingecko API