Arianee (ARIA20) Live Price

Arianee logo
ARIA20Arianee
BRL 1.31+0.87%
Market Cap
BRL 38.29M
0.72%
Volume (24)
BRL 5,472
0.80%
Circulating Supply
29,336,813 ARIA20
Issue Date
-

Data provided by Coingecko API

ARIA20 price Statistics

Arianee Price Today

Arianee Price
BRL 1.31

Price Change

BRL 0.01127489
0.87%
24h Low / 24h High
BRL 1.28 / BRL 1.39

Trading Volume

BRL 5,471.86
0.80%
Volume / Market Cap
0.00014290167
Market Dominance
0.00027203062%
Market Rank
#1633

Arianee Supply

Circulating Supply
29,336,812.736 ARIA20
Total Supply
200,000,000 ARIA20
Max Supply
0 ARIA20

Arianee Market Cap

Market Cap
BRL 38,291,085
0.72%

Fully Diluted
Market Cap

BRL 261,044,620
1.14%

Arianee Price Yesterday

Yesterday's Low / High
BRL 1.3149145 / BRL 1.325557
Yesterday's Open / Close
BRL 1.325557 / BRL 1.3149145
Yesterday's Change
0.78%
Yesterday's Volume
BRL 2,666.3627

Arianee Price History

7d Low / 7d High
BRL 0.25118447 / BRL 0.29850473
30d Low / 30d High
BRL 1.2683057 / BRL 1.325557
90d Low / 90d High
BRL 1.2683057 / BRL 1.5126844
52 Week Low / 52 Week High
BRL 1.2683057 / BRL 1.5126844
All Time High3월 15일, 2021 (3 years ago)
BRL 25.49
94.87%
All Time Low12월 4일, 2023 (4 months ago)
BRL 0.076192
1614.48%

Data provided by Coingecko API

ARIA20 to BRL converter

Arianee
ArianeeARIA20
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arianee Price Chart (ARIA20 to BRL)

ARIA20BRL by TradingView

Arianee Exchanges

Instant crypto to crypto exchange coming soon!

Arianee Historical Price Data (BRL)

Date
2024. 4. 10.
BRL 1.283012
BRL 0
BRL 1.325557
BRL 1.268306
2024. 4. 9.
BRL 1.381777
BRL 1.283012
BRL 1.386902
BRL 1.277714
2024. 4. 8.
BRL 1.432777
BRL 1.381777
BRL 1.512684
BRL 1.349106
2024. 4. 7.
BRL 1.431589
BRL 1.432777
BRL 1.447858
BRL 1.431589
2024. 4. 6.
BRL 1.364631
BRL 1.431589
BRL 1.438382
BRL 1.304299
2024. 4. 5.
BRL 1.339307
BRL 1.364631
BRL 1.441124
BRL 1.316186
2024. 4. 4.
BRL 1.441517
BRL 1.339307
BRL 1.447745
BRL 1.332395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 45 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,270
1.36%
Market CapBRL 1.38T
VolumeBRL 34.65B
2
BRL 3,512.14
0.05%
Market CapBRL 421.69B
VolumeBRL 15.8B
4
BRL 604.11
0.11%
Market CapBRL 92.94B
VolumeBRL 1.95B
6
BRL 0.61
0.54%
Market CapBRL 33.68B
VolumeBRL 1.24B
11
BRL 0.58
0.39%
Market CapBRL 20.56B
VolumeBRL 345.27M
622
BRL 1
0.59%
Market CapBRL 70.56M
VolumeBRL 688,969

Data provided by Coingecko API

More Cryptocurrencies

1628
BRL 0.00000055
1.46%
Market CapBRL 38.66M
VolumeBRL 14.81M
1629
Market CapBRL 38.52M
VolumeBRL 7.77M
1627
BRL 0.1
4.70%
Market CapBRL 38.42M
VolumeBRL 510,797
1634
BRL 0.14
4.42%
Market CapBRL 38.26M
VolumeBRL 515,913
Market CapBRL 38.25M
VolumeBRL 5.99M

Data provided by Coingecko API