Arianee (ARIA20) Live Price

Arianee logo
ARIA20Arianee
BRL 0.785476+ 0.77%
Market Cap
BRL 84.2M
0.89%
Volume (24)
BRL 104
0.55%
Circulating Supply
107,371,810 ARIA20
Issue Date
-

Data provided by Coingecko API

ARIA20 price Statistics

Arianee Price Today

Arianee Price
BRL 0.785476

Price Change

BRL 0.0059859
0.77%
24h Low / 24h High
BRL 0.760447 / BRL 0.793902

Trading Volume

BRL 104.12
0.55%
Volume / Market Cap
0.0000012365647
Market Dominance
0.00040631593%
Market Rank
#1604

Arianee Supply

Circulating Supply
107,371,812.736 ARIA20
Total Supply
200,000,000 ARIA20
Max Supply
0 ARIA20

Arianee Market Cap

Market Cap
BRL 84,201,011
0.89%

Fully Diluted
Market Cap

BRL 156,840,070
1.66%

Arianee Price Yesterday

Yesterday's Low / High
BRL 0.7692539 / BRL 0.77348366
Yesterday's Open / Close
BRL 0.77348366 / BRL 0.7692539
Yesterday's Change
1.83%
Yesterday's Volume
BRL 207.37481

Arianee Price History

7d Low / 7d High
BRL 0.1031948 / BRL 0.13369141
30d Low / 30d High
BRL 0.71608014 / BRL 0.78068562
90d Low / 90d High
BRL 0.66376267 / BRL 0.78068562
52 Week Low / 52 Week High
BRL 0.63400822 / BRL 0.83059801
All Time High3월 15일, 2021 (3 years ago)
BRL 25.49
96.92%
All Time Low12월 4일, 2023 (1 years ago)
BRL 0.076192
931.41%

Data provided by Coingecko API

ARIA20 to BRL converter

Arianee
ArianeeARIA20
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arianee Price Chart (ARIA20 to BRL)

ARIA20BRL by TradingView

Arianee Exchanges

Instant crypto to crypto exchange coming soon!

Arianee Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.751063
BRL 0
BRL 0.780686
BRL 0.743978
2024. 12. 23.
BRL 0.68068
BRL 0.751063
BRL 0.755509
BRL 0.675905
2024. 12. 22.
BRL 0.669233
BRL 0.68068
BRL 0.698658
BRL 0.663763
2024. 12. 21.
BRL 0.699419
BRL 0.669233
BRL 0.724825
BRL 0.666052
2024. 12. 20.
BRL 0.709516
BRL 0.699419
BRL 0.709516
BRL 0.634008
2024. 12. 19.
BRL 0.789389
BRL 0.709516
BRL 0.795859
BRL 0.695732
2024. 12. 18.
BRL 0.786476
BRL 0.789389
BRL 0.830598
BRL 0.765521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 14 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,848
0.32%
Market CapBRL 1.96T
VolumeBRL 30.34B
2
BRL 3,474.91
0.47%
Market CapBRL 418.51B
VolumeBRL 18.6B
4
BRL 2.29
1.53%
Market CapBRL 131.34B
VolumeBRL 3.6B
5
BRL 702.11
1.13%
Market CapBRL 102.39B
VolumeBRL 850.59M
6
BRL 198.39
1.22%
Market CapBRL 95.18B
VolumeBRL 3.44B
7
BRL 0.33
0.98%
Market CapBRL 48.85B
VolumeBRL 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1602
BRL 13.32
4.12%
Market CapBRL 84.37M
VolumeBRL 946,507
Market CapBRL 84.34M
VolumeBRL 30.62M
1603
BRL 13.24
2.98%
Market CapBRL 84.33M
VolumeBRL 37.47M
1605
BRL 0.00000022
0.29%
Market CapBRL 84.16M
VolumeBRL 3,333
1606
BRL 0.00467044
3.34%
Market CapBRL 84.01M
VolumeBRL 1.81M

Data provided by Coingecko API