Arianee (ARIA20) Live Price

Arianee logo
ARIA20Arianee
BRL 0.335078 -1.42%
Market Cap
BRL 36.05M
1.28%
Volume (24)
BRL 91
14.87%
Circulating Supply
107,461,810 ARIA20
Issue Date
-

Data provided by Coingecko API

ARIA20 price Statistics

Arianee Price Today

Arianee Price
BRL 0.335078

Price Change

BRL -0.0048102843
1.42%
24h Low / 24h High
BRL 0.313906 / BRL 0.339888

Trading Volume

BRL 90.61
14.87%
Volume / Market Cap
0.000002513598
Market Dominance
0.00019966392%
Market Rank
#1692

Arianee Supply

Circulating Supply
107,461,812.736 ARIA20
Total Supply
200,000,000 ARIA20
Max Supply
0 ARIA20

Arianee Market Cap

Market Cap
BRL 36,047,928
1.28%

Fully Diluted
Market Cap

BRL 67,089,744
6.28%

Arianee Price Yesterday

Yesterday's Low / High
BRL 0.31444212 / BRL 0.31679279
Yesterday's Open / Close
BRL 0.31444212 / BRL 0.31679279
Yesterday's Change
6.17%
Yesterday's Volume
BRL 39.319499

Arianee Price History

7d Low / 7d High
BRL 0.05387043 / BRL 0.067134766
30d Low / 30d High
BRL 0.31444212 / BRL 0.35091229
90d Low / 90d High
BRL 0.31444212 / BRL 0.36660171
52 Week Low / 52 Week High
BRL 0.31444212 / BRL 0.41942553
All Time High3월 15일, 2021 (3 years ago)
BRL 25.49
98.70%
All Time Low12월 4일, 2023 (1 years ago)
BRL 0.076192
335.22%

Data provided by Coingecko API

ARIA20 to BRL converter

Arianee
ArianeeARIA20
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arianee Price Chart (ARIA20 to BRL)

ARIA20BRL by TradingView

Arianee Exchanges

Instant crypto to crypto exchange coming soon!

Arianee Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.348785
BRL 0
BRL 0.350912
BRL 0.314442
2025. 3. 8.
BRL 0.343263
BRL 0.348785
BRL 0.350426
BRL 0.337132
2025. 3. 7.
BRL 0.35257
BRL 0.343263
BRL 0.352752
BRL 0.337181
2025. 3. 6.
BRL 0.357752
BRL 0.35257
BRL 0.366602
BRL 0.347706
2025. 3. 5.
BRL 0.375805
BRL 0.357752
BRL 0.382107
BRL 0.352716
2025. 3. 4.
BRL 0.341301
BRL 0.375805
BRL 0.377337
BRL 0.325192
2025. 3. 3.
BRL 0.419426
BRL 0.341301
BRL 0.419426
BRL 0.334921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 5 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,182
1.73%
Market CapBRL 1.65T
VolumeBRL 38.68B
2
BRL 2,122.24
0.97%
Market CapBRL 256.31B
VolumeBRL 27.48B
4
BRL 2.2
1.47%
Market CapBRL 128.08B
VolumeBRL 6.44B
5
BRL 566.35
2.11%
Market CapBRL 82.85B
VolumeBRL 1.06B
6
BRL 129.07
4.84%
Market CapBRL 66.19B
VolumeBRL 5.13B
9
BRL 0.18
4.61%
Market CapBRL 26.3B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1689
BRL 0.01
1.00%
Market CapBRL 36.38M
VolumeBRL 66,799
1690
BRL 0.00005408
2.42%
Market CapBRL 36.37M
VolumeBRL 915,172
1691
BRL 0.1
47.52%
Market CapBRL 36.15M
VolumeBRL 7.87M
1693
BRL 0.05
0.36%
Market CapBRL 36.02M
VolumeBRL 239
1694
BRL 0.04
9.04%
Market CapBRL 35.99M
VolumeBRL 16.72M

Data provided by Coingecko API