Arianee (ARIA20) Live Price

Arianee logo
ARIA20Arianee
0.118511 -2.13%
Market Cap
€12.73M
2.08%
Volume (24)
16
0.89%
Circulating Supply
107,371,810 ARIA20
Issue Date
-

Data provided by Coingecko API

ARIA20 price Statistics

Arianee Price Today

Arianee Price
€0.118511

Price Change

€-0.0025792616
2.13%
24h Low / 24h High
€0.114451 / €0.121364

Trading Volume

€15.71
0.89%
Volume / Market Cap
0.0000012341964
Market Dominance
0.00038984657%
Market Rank
#1607

Arianee Supply

Circulating Supply
107,371,812.736 ARIA20
Total Supply
200,000,000 ARIA20
Max Supply
0 ARIA20

Arianee Market Cap

Market Cap
€12,728,930
2.08%

Fully Diluted
Market Cap

€23,710,002
1.20%

Arianee Price Yesterday

Yesterday's Low / High
€0.11946644 / €0.12052036
Yesterday's Open / Close
€0.12052036 / €0.11946644
Yesterday's Change
1.24%
Yesterday's Volume
€32.312107

Arianee Price History

7d Low / 7d High
€0.1031948 / €0.13369141
30d Low / 30d High
€0.11113795 / €0.12135462
90d Low / 90d High
€0.10456749 / €0.12135462
52 Week Low / 52 Week High
€0.09928991 / €0.12747663
All Time High3월 15일, 2021 (3 years ago)
€3.8
96.87%
All Time Low12월 4일, 2023 (1 years ago)
€0.01422346
735.29%

Data provided by Coingecko API

ARIA20 to EUR converter

Arianee
ArianeeARIA20
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arianee Price Chart (ARIA20 to EUR)

ARIA20EUR by TradingView

Arianee Exchanges

Instant crypto to crypto exchange coming soon!

Arianee Historical Price Data (EUR)

Date
2024. 12. 24.
€0.116529
€0
€0.121355
€0.11546
2024. 12. 23.
€0.107193
€0.116529
€0.117181
€0.106579
2024. 12. 22.
€0.105429
€0.107193
€0.110065
€0.104567
2024. 12. 21.
€0.110169
€0.105429
€0.114171
€0.104928
2024. 12. 20.
€0.111271
€0.110169
€0.111271
€0.09929
2024. 12. 19.
€0.12125
€0.111271
€0.121929
€0.109376
2024. 12. 18.
€0.122752
€0.12125
€0.127477
€0.119366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,697
0.11%
Market Cap€1.96T
Volume€34.9B
2
3,468.6
0.70%
Market Cap€418.29B
Volume€18.47B
4
2.29
1.93%
Market Cap€131.25B
Volume€3.58B
5
701.39
0.94%
Market Cap€102.34B
Volume€850.19M
6
198.19
0.85%
Market Cap€95.03B
Volume€3.44B
7
0.33
1.29%
Market Cap€48.83B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

1604
0.00145867
2.46%
Market Cap€12.76M
Volume€4.64M
1603
Market Cap€12.75M
Volume€142,828
Market Cap€12.74M
Volume€6.02M
1608
0.00000003
2.57%
Market Cap€12.71M
Volume€516
1612
0.86
3.68%
Market Cap€12.65M
Volume€15,060

Data provided by Coingecko API